Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7540 | Ticks modelled | 14075 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1014.34 | Gross profit | 2448.21 | Gross loss | -1433.87 |
| Profit factor | 1.71 | Expected payoff | 3.45 | ||
| Absolute drawdown | 37.60 | Maximal drawdown | 760.03 (33.07%) | Relative drawdown | 33.07% (760.03) |
| Total trades | 294 | Short positions (won %) | 155 (54.84%) | Long positions (won %) | 139 (55.40%) |
| Profit trades (% of total) | 162 (55.10%) | Loss trades (% of total) | 132 (44.90%) | ||
| Largest | profit trade | 45.47 | loss trade | -51.97 | |
| Average | profit trade | 15.11 | loss trade | -10.86 | |
| Maximum | consecutive wins (profit in money) | 35 (586.82) | consecutive losses (loss in money) | 12 (-194.81) | |
| Maximal | consecutive profit (count of wins) | 586.82 (35) | consecutive loss (count of losses) | -194.81 (12) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 12:30 | sell | 1 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 12:30 | modify | 1 | 0.10 | 99.383 | 100.183 | 98.683 | ||
| 3 | 2024.10.01 12:40 | sell | 2 | 0.10 | 99.423 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 12:40 | modify | 2 | 0.10 | 99.423 | 100.223 | 98.723 | ||
| 5 | 2024.10.01 12:45 | sell | 3 | 0.10 | 99.447 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 12:45 | modify | 3 | 0.10 | 99.447 | 100.247 | 98.747 | ||
| 7 | 2024.10.01 12:50 | sell | 4 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 12:50 | modify | 4 | 0.10 | 99.516 | 100.316 | 98.816 | ||
| 9 | 2024.10.01 13:25 | sell | 5 | 0.10 | 99.486 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 13:25 | modify | 5 | 0.10 | 99.486 | 100.286 | 98.786 | ||
| 11 | 2024.10.01 13:35 | sell | 6 | 0.10 | 98.903 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 13:35 | modify | 6 | 0.10 | 98.903 | 99.703 | 98.203 | ||
| 13 | 2024.10.01 13:40 | t/p | 1 | 0.10 | 98.683 | 100.183 | 98.683 | 45.47 | 1045.47 |
| 14 | 2024.10.01 13:40 | t/p | 2 | 0.10 | 98.723 | 100.223 | 98.723 | 45.47 | 1090.94 |
| 15 | 2024.10.01 13:40 | t/p | 3 | 0.10 | 98.747 | 100.247 | 98.747 | 45.47 | 1136.41 |
| 16 | 2024.10.01 13:40 | t/p | 4 | 0.10 | 98.816 | 100.316 | 98.816 | 45.47 | 1181.88 |
| 17 | 2024.10.01 13:40 | t/p | 5 | 0.10 | 98.786 | 100.286 | 98.786 | 45.46 | 1227.34 |
| 18 | 2024.10.01 14:10 | sell | 7 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 19 | 2024.10.01 14:10 | modify | 7 | 0.10 | 98.602 | 99.402 | 97.902 | ||
| 20 | 2024.10.01 14:25 | sell | 8 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 21 | 2024.10.01 14:25 | modify | 8 | 0.10 | 98.795 | 99.595 | 98.095 | ||
| 22 | 2024.10.01 14:40 | sell | 9 | 0.10 | 99.036 | 0.000 | 0.000 | ||
| 23 | 2024.10.01 14:40 | modify | 9 | 0.10 | 99.036 | 99.836 | 98.336 | ||
| 24 | 2024.10.01 14:55 | sell | 10 | 0.10 | 98.975 | 0.000 | 0.000 | ||
| 25 | 2024.10.01 14:55 | modify | 10 | 0.10 | 98.975 | 99.775 | 98.275 | ||
| 26 | 2024.10.01 15:00 | sell | 11 | 0.10 | 98.925 | 0.000 | 0.000 | ||
| 27 | 2024.10.01 15:00 | modify | 11 | 0.10 | 98.925 | 99.725 | 98.225 | ||
| 28 | 2024.10.01 15:45 | sell | 12 | 0.10 | 99.005 | 0.000 | 0.000 | ||
| 29 | 2024.10.01 15:45 | modify | 12 | 0.10 | 99.005 | 99.805 | 98.305 | ||
| 30 | 2024.10.01 16:35 | sell | 13 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 31 | 2024.10.01 16:35 | modify | 13 | 0.10 | 98.755 | 99.555 | 98.055 | ||
| 32 | 2024.10.01 16:40 | sell | 14 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 33 | 2024.10.01 16:40 | modify | 14 | 0.10 | 98.630 | 99.430 | 97.930 | ||
| 34 | 2024.10.01 16:45 | sell | 15 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 35 | 2024.10.01 16:45 | modify | 15 | 0.10 | 98.509 | 99.309 | 97.809 | ||
| 36 | 2024.10.01 17:00 | sell | 16 | 0.10 | 98.717 | 0.000 | 0.000 | ||
| 37 | 2024.10.01 17:00 | modify | 16 | 0.10 | 98.717 | 99.517 | 98.017 | ||
| 38 | 2024.10.01 17:15 | sell | 17 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 39 | 2024.10.01 17:15 | modify | 17 | 0.10 | 98.423 | 99.223 | 97.723 | ||
| 40 | 2024.10.01 17:25 | close | 17 | 0.10 | 98.422 | 99.223 | 97.723 | 0.07 | 1227.41 |
| 41 | 2024.10.01 17:25 | close | 16 | 0.10 | 98.422 | 99.517 | 98.017 | 19.16 | 1246.57 |
| 42 | 2024.10.01 17:25 | close | 15 | 0.10 | 98.422 | 99.309 | 97.809 | 5.65 | 1252.22 |
| 43 | 2024.10.01 17:25 | close | 14 | 0.10 | 98.422 | 99.430 | 97.930 | 13.51 | 1265.73 |
| 44 | 2024.10.01 17:25 | close | 13 | 0.10 | 98.422 | 99.555 | 98.055 | 21.63 | 1287.36 |
| 45 | 2024.10.01 17:25 | close | 12 | 0.10 | 98.422 | 99.805 | 98.305 | 37.87 | 1325.23 |
| 46 | 2024.10.01 17:25 | close | 11 | 0.10 | 98.422 | 99.725 | 98.225 | 32.67 | 1357.90 |
| 47 | 2024.10.01 17:25 | close | 10 | 0.10 | 98.422 | 99.775 | 98.275 | 35.92 | 1393.82 |
| 48 | 2024.10.01 17:25 | close | 9 | 0.10 | 98.422 | 99.836 | 98.336 | 39.88 | 1433.70 |
| 49 | 2024.10.01 17:25 | close | 8 | 0.10 | 98.422 | 99.595 | 98.095 | 24.23 | 1457.93 |
| 50 | 2024.10.01 17:25 | close | 7 | 0.10 | 98.422 | 99.402 | 97.902 | 11.69 | 1469.62 |
| 51 | 2024.10.01 17:25 | close | 6 | 0.10 | 98.422 | 99.703 | 98.203 | 31.25 | 1500.87 |
| 52 | 2024.10.02 12:30 | buy | 18 | 0.10 | 100.118 | 0.000 | 0.000 | ||
| 53 | 2024.10.02 12:30 | modify | 18 | 0.10 | 100.118 | 99.318 | 100.818 | ||
| 54 | 2024.10.02 12:45 | buy | 19 | 0.10 | 100.281 | 0.000 | 0.000 | ||
| 55 | 2024.10.02 12:45 | modify | 19 | 0.10 | 100.281 | 99.481 | 100.981 | ||
| 56 | 2024.10.02 13:10 | buy | 20 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 57 | 2024.10.02 13:10 | modify | 20 | 0.10 | 100.299 | 99.499 | 100.999 | ||
| 58 | 2024.10.02 13:20 | buy | 21 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 59 | 2024.10.02 13:20 | modify | 21 | 0.10 | 100.335 | 99.535 | 101.035 | ||
| 60 | 2024.10.02 13:50 | buy | 22 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 61 | 2024.10.02 13:50 | modify | 22 | 0.10 | 100.363 | 99.563 | 101.063 | ||
| 62 | 2024.10.02 14:05 | buy | 23 | 0.10 | 100.420 | 0.000 | 0.000 | ||
| 63 | 2024.10.02 14:05 | modify | 23 | 0.10 | 100.420 | 99.620 | 101.120 | ||
| 64 | 2024.10.02 14:10 | buy | 24 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 65 | 2024.10.02 14:10 | modify | 24 | 0.10 | 100.380 | 99.580 | 101.080 | ||
| 66 | 2024.10.02 14:35 | buy | 25 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 67 | 2024.10.02 14:35 | modify | 25 | 0.10 | 100.455 | 99.655 | 101.155 | ||
| 68 | 2024.10.02 14:55 | buy | 26 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 69 | 2024.10.02 14:55 | modify | 26 | 0.10 | 100.568 | 99.768 | 101.268 | ||
| 70 | 2024.10.02 15:05 | buy | 27 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 71 | 2024.10.02 15:05 | modify | 27 | 0.10 | 100.640 | 99.840 | 101.340 | ||
| 72 | 2024.10.02 15:15 | buy | 28 | 0.10 | 100.602 | 0.000 | 0.000 | ||
| 73 | 2024.10.02 15:15 | modify | 28 | 0.10 | 100.602 | 99.802 | 101.302 | ||
| 74 | 2024.10.02 15:35 | buy | 29 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 75 | 2024.10.02 15:35 | modify | 29 | 0.10 | 100.721 | 99.921 | 101.421 | ||
| 76 | 2024.10.02 16:20 | buy | 30 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 77 | 2024.10.02 16:20 | modify | 30 | 0.10 | 100.646 | 99.846 | 101.346 | ||
| 78 | 2024.10.02 17:05 | buy | 31 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 79 | 2024.10.02 17:05 | modify | 31 | 0.10 | 100.506 | 99.706 | 101.206 | ||
| 80 | 2024.10.02 18:00 | buy | 32 | 0.10 | 100.702 | 0.000 | 0.000 | ||
| 81 | 2024.10.02 18:00 | modify | 32 | 0.10 | 100.702 | 99.902 | 101.402 | ||
| 82 | 2024.10.02 18:50 | buy | 33 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 83 | 2024.10.02 18:50 | modify | 33 | 0.10 | 100.752 | 99.952 | 101.452 | ||
| 84 | 2024.10.02 19:00 | close | 33 | 0.10 | 100.685 | 99.952 | 101.452 | -4.36 | 1496.51 |
| 85 | 2024.10.02 19:00 | close | 32 | 0.10 | 100.685 | 99.902 | 101.402 | -1.11 | 1495.40 |
| 86 | 2024.10.02 19:00 | close | 31 | 0.10 | 100.685 | 99.706 | 101.206 | 11.63 | 1507.03 |
| 87 | 2024.10.02 19:00 | close | 30 | 0.10 | 100.685 | 99.846 | 101.346 | 2.53 | 1509.56 |
| 88 | 2024.10.02 19:00 | close | 29 | 0.10 | 100.685 | 99.921 | 101.421 | -2.34 | 1507.22 |
| 89 | 2024.10.02 19:00 | close | 28 | 0.10 | 100.685 | 99.802 | 101.302 | 5.39 | 1512.61 |
| 90 | 2024.10.02 19:00 | close | 27 | 0.10 | 100.685 | 99.840 | 101.340 | 2.92 | 1515.53 |
| 91 | 2024.10.02 19:00 | close | 26 | 0.10 | 100.685 | 99.768 | 101.268 | 7.60 | 1523.13 |
| 92 | 2024.10.02 19:00 | close | 25 | 0.10 | 100.685 | 99.655 | 101.155 | 14.94 | 1538.07 |
| 93 | 2024.10.02 19:00 | close | 24 | 0.10 | 100.685 | 99.580 | 101.080 | 19.81 | 1557.88 |
| 94 | 2024.10.02 19:00 | close | 23 | 0.10 | 100.685 | 99.620 | 101.120 | 17.21 | 1575.09 |
| 95 | 2024.10.02 19:00 | close | 22 | 0.10 | 100.685 | 99.563 | 101.063 | 20.91 | 1596.00 |
| 96 | 2024.10.02 19:00 | close | 21 | 0.10 | 100.685 | 99.535 | 101.035 | 22.73 | 1618.73 |
| 97 | 2024.10.02 19:00 | close | 20 | 0.10 | 100.685 | 99.499 | 100.999 | 25.07 | 1643.80 |
| 98 | 2024.10.02 19:00 | close | 19 | 0.10 | 100.685 | 99.481 | 100.981 | 26.24 | 1670.04 |
| 99 | 2024.10.02 19:00 | close | 18 | 0.10 | 100.685 | 99.318 | 100.818 | 36.83 | 1706.87 |
| 100 | 2024.10.03 12:30 | sell | 34 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 101 | 2024.10.03 12:30 | modify | 34 | 0.10 | 100.346 | 101.146 | 99.646 | ||
| 102 | 2024.10.03 12:45 | sell | 35 | 0.10 | 100.292 | 0.000 | 0.000 | ||
| 103 | 2024.10.03 12:45 | modify | 35 | 0.10 | 100.292 | 101.092 | 99.592 | ||
| 104 | 2024.10.03 13:25 | sell | 36 | 0.10 | 100.408 | 0.000 | 0.000 | ||
| 105 | 2024.10.03 13:25 | modify | 36 | 0.10 | 100.408 | 101.208 | 99.708 | ||
| 106 | 2024.10.03 14:05 | sell | 37 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 107 | 2024.10.03 14:05 | modify | 37 | 0.10 | 100.599 | 101.399 | 99.899 | ||
| 108 | 2024.10.03 14:10 | buy | 38 | 0.10 | 100.745 | 0.000 | 0.000 | ||
| 109 | 2024.10.03 14:10 | modify | 38 | 0.10 | 100.745 | 99.945 | 101.445 | ||
| 110 | 2024.10.03 14:15 | sell | 39 | 0.10 | 100.368 | 0.000 | 0.000 | ||
| 111 | 2024.10.03 14:15 | modify | 39 | 0.10 | 100.368 | 101.168 | 99.668 | ||
| 112 | 2024.10.03 14:20 | sell | 40 | 0.10 | 100.533 | 0.000 | 0.000 | ||
| 113 | 2024.10.03 14:20 | modify | 40 | 0.10 | 100.533 | 101.333 | 99.833 | ||
| 114 | 2024.10.03 14:25 | sell | 41 | 0.10 | 100.313 | 0.000 | 0.000 | ||
| 115 | 2024.10.03 14:25 | modify | 41 | 0.10 | 100.313 | 101.113 | 99.613 | ||
| 116 | 2024.10.03 14:35 | sell | 42 | 0.10 | 100.474 | 0.000 | 0.000 | ||
| 117 | 2024.10.03 14:35 | modify | 42 | 0.10 | 100.474 | 101.274 | 99.774 | ||
| 118 | 2024.10.03 15:30 | sell | 43 | 0.10 | 100.437 | 0.000 | 0.000 | ||
| 119 | 2024.10.03 15:30 | modify | 43 | 0.10 | 100.437 | 101.237 | 99.737 | ||
| 120 | 2024.10.03 16:40 | buy | 44 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 121 | 2024.10.03 16:40 | modify | 44 | 0.10 | 100.650 | 99.850 | 101.350 | ||
| 122 | 2024.10.03 16:50 | sell | 45 | 0.10 | 100.494 | 0.000 | 0.000 | ||
| 123 | 2024.10.03 16:50 | modify | 45 | 0.10 | 100.494 | 101.294 | 99.794 | ||
| 124 | 2024.10.03 19:00 | close | 45 | 0.10 | 100.477 | 101.294 | 99.794 | 1.11 | 1707.98 |
| 125 | 2024.10.03 19:00 | close | 44 | 0.10 | 100.447 | 99.850 | 101.350 | -13.19 | 1694.79 |
| 126 | 2024.10.03 19:00 | close | 43 | 0.10 | 100.477 | 101.237 | 99.737 | -2.59 | 1692.20 |
| 127 | 2024.10.03 19:00 | close | 42 | 0.10 | 100.477 | 101.274 | 99.774 | -0.19 | 1692.01 |
| 128 | 2024.10.03 19:00 | close | 41 | 0.10 | 100.477 | 101.113 | 99.613 | -10.65 | 1681.36 |
| 129 | 2024.10.03 19:00 | close | 40 | 0.10 | 100.477 | 101.333 | 99.833 | 3.64 | 1685.00 |
| 130 | 2024.10.03 19:00 | close | 39 | 0.10 | 100.477 | 101.168 | 99.668 | -7.08 | 1677.92 |
| 131 | 2024.10.03 19:00 | close | 38 | 0.10 | 100.447 | 99.945 | 101.445 | -19.36 | 1658.56 |
| 132 | 2024.10.03 19:00 | close | 37 | 0.10 | 100.477 | 101.399 | 99.899 | 7.93 | 1666.49 |
| 133 | 2024.10.03 19:00 | close | 36 | 0.10 | 100.477 | 101.208 | 99.708 | -4.48 | 1662.01 |
| 134 | 2024.10.03 19:00 | close | 35 | 0.10 | 100.477 | 101.092 | 99.592 | -12.01 | 1650.00 |
| 135 | 2024.10.03 19:00 | close | 34 | 0.10 | 100.477 | 101.146 | 99.646 | -8.50 | 1641.50 |
| 136 | 2024.10.04 12:30 | sell | 46 | 0.10 | 100.152 | 0.000 | 0.000 | ||
| 137 | 2024.10.04 12:30 | modify | 46 | 0.10 | 100.152 | 100.952 | 99.452 | ||
| 138 | 2024.10.04 12:35 | s/l | 46 | 0.10 | 100.952 | 100.952 | 99.452 | -51.97 | 1589.53 |
| 139 | 2024.10.04 12:35 | buy | 47 | 0.10 | 100.791 | 0.000 | 0.000 | ||
| 140 | 2024.10.04 12:35 | modify | 47 | 0.10 | 100.791 | 99.991 | 101.491 | ||
| 141 | 2024.10.04 12:45 | buy | 48 | 0.10 | 100.947 | 0.000 | 0.000 | ||
| 142 | 2024.10.04 12:45 | modify | 48 | 0.10 | 100.947 | 100.147 | 101.647 | ||
| 143 | 2024.10.04 13:05 | buy | 49 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 144 | 2024.10.04 13:05 | modify | 49 | 0.10 | 101.037 | 100.237 | 101.737 | ||
| 145 | 2024.10.04 13:55 | buy | 50 | 0.10 | 100.904 | 0.000 | 0.000 | ||
| 146 | 2024.10.04 13:55 | modify | 50 | 0.10 | 100.904 | 100.104 | 101.604 | ||
| 147 | 2024.10.04 14:05 | buy | 51 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 148 | 2024.10.04 14:05 | modify | 51 | 0.10 | 100.976 | 100.176 | 101.676 | ||
| 149 | 2024.10.04 14:15 | buy | 52 | 0.10 | 101.013 | 0.000 | 0.000 | ||
| 150 | 2024.10.04 14:15 | modify | 52 | 0.10 | 101.013 | 100.213 | 101.713 | ||
| 151 | 2024.10.04 14:20 | buy | 53 | 0.10 | 101.123 | 0.000 | 0.000 | ||
| 152 | 2024.10.04 14:20 | modify | 53 | 0.10 | 101.123 | 100.323 | 101.823 | ||
| 153 | 2024.10.04 14:30 | buy | 54 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 154 | 2024.10.04 14:30 | modify | 54 | 0.10 | 101.049 | 100.249 | 101.749 | ||
| 155 | 2024.10.04 16:35 | buy | 55 | 0.10 | 101.151 | 0.000 | 0.000 | ||
| 156 | 2024.10.04 16:35 | modify | 55 | 0.10 | 101.151 | 100.351 | 101.851 | ||
| 157 | 2024.10.04 16:45 | buy | 56 | 0.10 | 101.216 | 0.000 | 0.000 | ||
| 158 | 2024.10.04 16:45 | modify | 56 | 0.10 | 101.216 | 100.416 | 101.916 | ||
| 159 | 2024.10.04 17:25 | buy | 57 | 0.10 | 101.240 | 0.000 | 0.000 | ||
| 160 | 2024.10.04 17:25 | modify | 57 | 0.10 | 101.240 | 100.440 | 101.940 | ||
| 161 | 2024.10.04 19:00 | close | 57 | 0.10 | 101.203 | 100.440 | 101.940 | -2.41 | 1587.12 |
| 162 | 2024.10.04 19:00 | close | 56 | 0.10 | 101.203 | 100.416 | 101.916 | -0.85 | 1586.27 |
| 163 | 2024.10.04 19:00 | close | 55 | 0.10 | 101.203 | 100.351 | 101.851 | 3.38 | 1589.65 |
| 164 | 2024.10.04 19:00 | close | 54 | 0.10 | 101.203 | 100.249 | 101.749 | 10.00 | 1599.65 |
| 165 | 2024.10.04 19:00 | close | 53 | 0.10 | 101.203 | 100.323 | 101.823 | 5.19 | 1604.84 |
| 166 | 2024.10.04 19:00 | close | 52 | 0.10 | 101.203 | 100.213 | 101.713 | 12.34 | 1617.18 |
| 167 | 2024.10.04 19:00 | close | 51 | 0.10 | 101.203 | 100.176 | 101.676 | 14.74 | 1631.92 |
| 168 | 2024.10.04 19:00 | close | 50 | 0.10 | 101.203 | 100.104 | 101.604 | 19.42 | 1651.34 |
| 169 | 2024.10.04 19:00 | close | 49 | 0.10 | 101.203 | 100.237 | 101.737 | 10.78 | 1662.12 |
| 170 | 2024.10.04 19:00 | close | 48 | 0.10 | 101.203 | 100.147 | 101.647 | 16.63 | 1678.75 |
| 171 | 2024.10.04 19:00 | close | 47 | 0.10 | 101.203 | 99.991 | 101.491 | 26.76 | 1705.51 |
| 172 | 2024.10.07 12:30 | sell | 58 | 0.10 | 100.625 | 0.000 | 0.000 | ||
| 173 | 2024.10.07 12:30 | modify | 58 | 0.10 | 100.625 | 101.425 | 99.925 | ||
| 174 | 2024.10.07 12:50 | sell | 59 | 0.10 | 100.571 | 0.000 | 0.000 | ||
| 175 | 2024.10.07 12:50 | modify | 59 | 0.10 | 100.571 | 101.371 | 99.871 | ||
| 176 | 2024.10.07 12:55 | sell | 60 | 0.10 | 100.497 | 0.000 | 0.000 | ||
| 177 | 2024.10.07 12:55 | modify | 60 | 0.10 | 100.497 | 101.297 | 99.797 | ||
| 178 | 2024.10.07 13:10 | sell | 61 | 0.10 | 100.401 | 0.000 | 0.000 | ||
| 179 | 2024.10.07 13:10 | modify | 61 | 0.10 | 100.401 | 101.201 | 99.701 | ||
| 180 | 2024.10.07 13:25 | sell | 62 | 0.10 | 100.441 | 0.000 | 0.000 | ||
| 181 | 2024.10.07 13:25 | modify | 62 | 0.10 | 100.441 | 101.241 | 99.741 | ||
| 182 | 2024.10.07 13:35 | sell | 63 | 0.10 | 100.376 | 0.000 | 0.000 | ||
| 183 | 2024.10.07 13:35 | modify | 63 | 0.10 | 100.376 | 101.176 | 99.676 | ||
| 184 | 2024.10.07 14:05 | sell | 64 | 0.10 | 100.367 | 0.000 | 0.000 | ||
| 185 | 2024.10.07 14:05 | modify | 64 | 0.10 | 100.367 | 101.167 | 99.667 | ||
| 186 | 2024.10.07 14:30 | sell | 65 | 0.10 | 100.291 | 0.000 | 0.000 | ||
| 187 | 2024.10.07 14:30 | modify | 65 | 0.10 | 100.291 | 101.091 | 99.591 | ||
| 188 | 2024.10.07 14:40 | sell | 66 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 189 | 2024.10.07 14:40 | modify | 66 | 0.10 | 100.221 | 101.021 | 99.521 | ||
| 190 | 2024.10.07 14:45 | sell | 67 | 0.10 | 100.143 | 0.000 | 0.000 | ||
| 191 | 2024.10.07 14:45 | modify | 67 | 0.10 | 100.143 | 100.943 | 99.443 | ||
| 192 | 2024.10.07 15:40 | sell | 68 | 0.10 | 100.107 | 0.000 | 0.000 | ||
| 193 | 2024.10.07 15:40 | modify | 68 | 0.10 | 100.107 | 100.907 | 99.407 | ||
| 194 | 2024.10.07 16:15 | sell | 69 | 0.10 | 100.083 | 0.000 | 0.000 | ||
| 195 | 2024.10.07 16:15 | modify | 69 | 0.10 | 100.083 | 100.883 | 99.383 | ||
| 196 | 2024.10.07 17:35 | sell | 70 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 197 | 2024.10.07 17:35 | modify | 70 | 0.10 | 100.054 | 100.854 | 99.354 | ||
| 198 | 2024.10.07 18:25 | sell | 71 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 199 | 2024.10.07 18:25 | modify | 71 | 0.10 | 99.988 | 100.788 | 99.288 | ||
| 200 | 2024.10.07 18:35 | sell | 72 | 0.10 | 99.929 | 0.000 | 0.000 | ||
| 201 | 2024.10.07 18:35 | modify | 72 | 0.10 | 99.929 | 100.729 | 99.229 | ||
| 202 | 2024.10.07 18:50 | t/p | 58 | 0.10 | 99.925 | 101.425 | 99.925 | 45.47 | 1750.98 |
| 203 | 2024.10.07 19:00 | close | 72 | 0.10 | 99.922 | 100.729 | 99.229 | 0.46 | 1751.44 |
| 204 | 2024.10.07 19:00 | close | 71 | 0.10 | 99.922 | 100.788 | 99.288 | 4.29 | 1755.73 |
| 205 | 2024.10.07 19:00 | close | 70 | 0.10 | 99.922 | 100.854 | 99.354 | 8.58 | 1764.31 |
| 206 | 2024.10.07 19:00 | close | 69 | 0.10 | 99.922 | 100.883 | 99.383 | 10.46 | 1774.77 |
| 207 | 2024.10.07 19:00 | close | 68 | 0.10 | 99.922 | 100.907 | 99.407 | 12.02 | 1786.79 |
| 208 | 2024.10.07 19:00 | close | 67 | 0.10 | 99.922 | 100.943 | 99.443 | 14.36 | 1801.15 |
| 209 | 2024.10.07 19:00 | close | 66 | 0.10 | 99.922 | 101.021 | 99.521 | 19.43 | 1820.58 |
| 210 | 2024.10.07 19:00 | close | 65 | 0.10 | 99.922 | 101.091 | 99.591 | 23.97 | 1844.55 |
| 211 | 2024.10.07 19:00 | close | 64 | 0.10 | 99.922 | 101.167 | 99.667 | 28.91 | 1873.46 |
| 212 | 2024.10.07 19:00 | close | 63 | 0.10 | 99.922 | 101.176 | 99.676 | 29.49 | 1902.95 |
| 213 | 2024.10.07 19:00 | close | 62 | 0.10 | 99.922 | 101.241 | 99.741 | 33.72 | 1936.67 |
| 214 | 2024.10.07 19:00 | close | 61 | 0.10 | 99.922 | 101.201 | 99.701 | 31.12 | 1967.79 |
| 215 | 2024.10.07 19:00 | close | 60 | 0.10 | 99.922 | 101.297 | 99.797 | 37.35 | 2005.14 |
| 216 | 2024.10.07 19:00 | close | 59 | 0.10 | 99.922 | 101.371 | 99.871 | 42.16 | 2047.30 |
| 217 | 2024.10.08 12:30 | buy | 73 | 0.10 | 99.781 | 0.000 | 0.000 | ||
| 218 | 2024.10.08 12:30 | modify | 73 | 0.10 | 99.781 | 98.981 | 100.481 | ||
| 219 | 2024.10.08 12:35 | buy | 74 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 220 | 2024.10.08 12:35 | modify | 74 | 0.10 | 99.743 | 98.943 | 100.443 | ||
| 221 | 2024.10.08 12:40 | buy | 75 | 0.10 | 99.719 | 0.000 | 0.000 | ||
| 222 | 2024.10.08 12:40 | modify | 75 | 0.10 | 99.719 | 98.919 | 100.419 | ||
| 223 | 2024.10.08 13:35 | buy | 76 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 224 | 2024.10.08 13:35 | modify | 76 | 0.10 | 99.700 | 98.900 | 100.400 | ||
| 225 | 2024.10.08 14:00 | buy | 77 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 226 | 2024.10.08 14:00 | modify | 77 | 0.10 | 99.812 | 99.012 | 100.512 | ||
| 227 | 2024.10.08 14:05 | buy | 78 | 0.10 | 99.879 | 0.000 | 0.000 | ||
| 228 | 2024.10.08 14:05 | modify | 78 | 0.10 | 99.879 | 99.079 | 100.579 | ||
| 229 | 2024.10.08 14:15 | buy | 79 | 0.10 | 99.836 | 0.000 | 0.000 | ||
| 230 | 2024.10.08 14:15 | modify | 79 | 0.10 | 99.836 | 99.036 | 100.536 | ||
| 231 | 2024.10.08 16:30 | buy | 80 | 0.10 | 99.907 | 0.000 | 0.000 | ||
| 232 | 2024.10.08 16:30 | modify | 80 | 0.10 | 99.907 | 99.107 | 100.607 | ||
| 233 | 2024.10.08 17:55 | buy | 81 | 0.10 | 99.937 | 0.000 | 0.000 | ||
| 234 | 2024.10.08 17:55 | modify | 81 | 0.10 | 99.937 | 99.137 | 100.637 | ||
| 235 | 2024.10.08 18:05 | buy | 82 | 0.10 | 99.967 | 0.000 | 0.000 | ||
| 236 | 2024.10.08 18:05 | modify | 82 | 0.10 | 99.967 | 99.167 | 100.667 | ||
| 237 | 2024.10.08 18:35 | buy | 83 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 238 | 2024.10.08 18:35 | modify | 83 | 0.10 | 99.992 | 99.192 | 100.692 | ||
| 239 | 2024.10.08 19:00 | close | 83 | 0.10 | 100.019 | 99.192 | 100.692 | 1.76 | 2049.06 |
| 240 | 2024.10.08 19:00 | close | 82 | 0.10 | 100.019 | 99.167 | 100.667 | 3.38 | 2052.44 |
| 241 | 2024.10.08 19:00 | close | 81 | 0.10 | 100.019 | 99.137 | 100.637 | 5.33 | 2057.77 |
| 242 | 2024.10.08 19:00 | close | 80 | 0.10 | 100.019 | 99.107 | 100.607 | 7.28 | 2065.05 |
| 243 | 2024.10.08 19:00 | close | 79 | 0.10 | 100.019 | 99.036 | 100.536 | 11.89 | 2076.94 |
| 244 | 2024.10.08 19:00 | close | 78 | 0.10 | 100.019 | 99.079 | 100.579 | 9.10 | 2086.04 |
| 245 | 2024.10.08 19:00 | close | 77 | 0.10 | 100.019 | 99.012 | 100.512 | 13.45 | 2099.49 |
| 246 | 2024.10.08 19:00 | close | 76 | 0.10 | 100.019 | 98.900 | 100.400 | 20.72 | 2120.21 |
| 247 | 2024.10.08 19:00 | close | 75 | 0.10 | 100.019 | 98.919 | 100.419 | 19.49 | 2139.70 |
| 248 | 2024.10.08 19:00 | close | 74 | 0.10 | 100.019 | 98.943 | 100.443 | 17.93 | 2157.63 |
| 249 | 2024.10.08 19:00 | close | 73 | 0.10 | 100.019 | 98.981 | 100.481 | 15.46 | 2173.09 |
| 250 | 2024.10.09 12:30 | buy | 84 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 251 | 2024.10.09 12:30 | modify | 84 | 0.10 | 100.167 | 99.367 | 100.867 | ||
| 252 | 2024.10.09 13:00 | buy | 85 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 253 | 2024.10.09 13:00 | modify | 85 | 0.10 | 100.113 | 99.313 | 100.813 | ||
| 254 | 2024.10.09 13:05 | buy | 86 | 0.10 | 100.064 | 0.000 | 0.000 | ||
| 255 | 2024.10.09 13:05 | modify | 86 | 0.10 | 100.064 | 99.264 | 100.764 | ||
| 256 | 2024.10.09 13:10 | buy | 87 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 257 | 2024.10.09 13:10 | modify | 87 | 0.10 | 100.040 | 99.240 | 100.740 | ||
| 258 | 2024.10.09 13:15 | sell | 88 | 0.10 | 99.921 | 0.000 | 0.000 | ||
| 259 | 2024.10.09 13:15 | modify | 88 | 0.10 | 99.921 | 100.721 | 99.221 | ||
| 260 | 2024.10.09 13:20 | buy | 89 | 0.10 | 99.989 | 0.000 | 0.000 | ||
| 261 | 2024.10.09 13:20 | modify | 89 | 0.10 | 99.989 | 99.189 | 100.689 | ||
| 262 | 2024.10.09 14:00 | buy | 90 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 263 | 2024.10.09 14:00 | modify | 90 | 0.10 | 100.261 | 99.461 | 100.961 | ||
| 264 | 2024.10.09 14:05 | buy | 91 | 0.10 | 100.216 | 0.000 | 0.000 | ||
| 265 | 2024.10.09 14:05 | modify | 91 | 0.10 | 100.216 | 99.416 | 100.916 | ||
| 266 | 2024.10.09 14:25 | buy | 92 | 0.10 | 100.191 | 0.000 | 0.000 | ||
| 267 | 2024.10.09 14:25 | modify | 92 | 0.10 | 100.191 | 99.391 | 100.891 | ||
| 268 | 2024.10.09 14:40 | buy | 93 | 0.10 | 100.134 | 0.000 | 0.000 | ||
| 269 | 2024.10.09 14:40 | modify | 93 | 0.10 | 100.134 | 99.334 | 100.834 | ||
| 270 | 2024.10.09 15:15 | buy | 94 | 0.10 | 100.289 | 0.000 | 0.000 | ||
| 271 | 2024.10.09 15:15 | modify | 94 | 0.10 | 100.289 | 99.489 | 100.989 | ||
| 272 | 2024.10.09 15:35 | buy | 95 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 273 | 2024.10.09 15:35 | modify | 95 | 0.10 | 100.356 | 99.556 | 101.056 | ||
| 274 | 2024.10.09 15:50 | buy | 96 | 0.10 | 100.416 | 0.000 | 0.000 | ||
| 275 | 2024.10.09 15:50 | modify | 96 | 0.10 | 100.416 | 99.616 | 101.116 | ||
| 276 | 2024.10.09 16:40 | buy | 97 | 0.10 | 100.312 | 0.000 | 0.000 | ||
| 277 | 2024.10.09 16:40 | modify | 97 | 0.10 | 100.312 | 99.512 | 101.012 | ||
| 278 | 2024.10.09 19:00 | close | 97 | 0.10 | 100.251 | 99.512 | 101.012 | -3.96 | 2169.13 |
| 279 | 2024.10.09 19:00 | close | 96 | 0.10 | 100.251 | 99.616 | 101.116 | -10.72 | 2158.41 |
| 280 | 2024.10.09 19:00 | close | 95 | 0.10 | 100.251 | 99.556 | 101.056 | -6.82 | 2151.59 |
| 281 | 2024.10.09 19:00 | close | 94 | 0.10 | 100.251 | 99.489 | 100.989 | -2.47 | 2149.12 |
| 282 | 2024.10.09 19:00 | close | 93 | 0.10 | 100.251 | 99.334 | 100.834 | 7.60 | 2156.72 |
| 283 | 2024.10.09 19:00 | close | 92 | 0.10 | 100.251 | 99.391 | 100.891 | 3.90 | 2160.62 |
| 284 | 2024.10.09 19:00 | close | 91 | 0.10 | 100.251 | 99.416 | 100.916 | 2.27 | 2162.89 |
| 285 | 2024.10.09 19:00 | close | 90 | 0.10 | 100.251 | 99.461 | 100.961 | -0.65 | 2162.24 |
| 286 | 2024.10.09 19:00 | close | 89 | 0.10 | 100.251 | 99.189 | 100.689 | 17.02 | 2179.26 |
| 287 | 2024.10.09 19:00 | close | 88 | 0.10 | 100.281 | 100.721 | 99.221 | -23.38 | 2155.88 |
| 288 | 2024.10.09 19:00 | close | 87 | 0.10 | 100.251 | 99.240 | 100.740 | 13.71 | 2169.59 |
| 289 | 2024.10.09 19:00 | close | 86 | 0.10 | 100.251 | 99.264 | 100.764 | 12.15 | 2181.74 |
| 290 | 2024.10.09 19:00 | close | 85 | 0.10 | 100.251 | 99.313 | 100.813 | 8.97 | 2190.71 |
| 291 | 2024.10.09 19:00 | close | 84 | 0.10 | 100.251 | 99.367 | 100.867 | 5.46 | 2196.17 |
| 292 | 2024.10.10 12:30 | sell | 98 | 0.10 | 99.918 | 0.000 | 0.000 | ||
| 293 | 2024.10.10 12:30 | modify | 98 | 0.10 | 99.918 | 100.718 | 99.218 | ||
| 294 | 2024.10.10 12:35 | sell | 99 | 0.10 | 100.069 | 0.000 | 0.000 | ||
| 295 | 2024.10.10 12:35 | modify | 99 | 0.10 | 100.069 | 100.869 | 99.369 | ||
| 296 | 2024.10.10 13:00 | sell | 100 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 297 | 2024.10.10 13:00 | modify | 100 | 0.10 | 100.051 | 100.851 | 99.351 | ||
| 298 | 2024.10.10 13:50 | sell | 101 | 0.10 | 99.732 | 0.000 | 0.000 | ||
| 299 | 2024.10.10 13:50 | modify | 101 | 0.10 | 99.732 | 100.532 | 99.032 | ||
| 300 | 2024.10.10 13:55 | sell | 102 | 0.10 | 99.841 | 0.000 | 0.000 | ||
| 301 | 2024.10.10 13:55 | modify | 102 | 0.10 | 99.841 | 100.641 | 99.141 | ||
| 302 | 2024.10.10 14:00 | sell | 103 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 303 | 2024.10.10 14:00 | modify | 103 | 0.10 | 99.858 | 100.658 | 99.158 | ||
| 304 | 2024.10.10 14:20 | sell | 104 | 0.10 | 99.896 | 0.000 | 0.000 | ||
| 305 | 2024.10.10 14:20 | modify | 104 | 0.10 | 99.896 | 100.696 | 99.196 | ||
| 306 | 2024.10.10 14:45 | sell | 105 | 0.10 | 100.019 | 0.000 | 0.000 | ||
| 307 | 2024.10.10 14:45 | modify | 105 | 0.10 | 100.019 | 100.819 | 99.319 | ||
| 308 | 2024.10.10 15:05 | sell | 106 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 309 | 2024.10.10 15:05 | modify | 106 | 0.10 | 99.992 | 100.792 | 99.292 | ||
| 310 | 2024.10.10 15:40 | sell | 107 | 0.10 | 99.949 | 0.000 | 0.000 | ||
| 311 | 2024.10.10 15:40 | modify | 107 | 0.10 | 99.949 | 100.749 | 99.249 | ||
| 312 | 2024.10.10 17:35 | sell | 108 | 0.10 | 100.190 | 0.000 | 0.000 | ||
| 313 | 2024.10.10 17:35 | modify | 108 | 0.10 | 100.190 | 100.990 | 99.490 | ||
| 314 | 2024.10.10 17:40 | sell | 109 | 0.10 | 100.158 | 0.000 | 0.000 | ||
| 315 | 2024.10.10 17:40 | modify | 109 | 0.10 | 100.158 | 100.958 | 99.458 | ||
| 316 | 2024.10.10 17:55 | sell | 110 | 0.10 | 100.118 | 0.000 | 0.000 | ||
| 317 | 2024.10.10 17:55 | modify | 110 | 0.10 | 100.118 | 100.918 | 99.418 | ||
| 318 | 2024.10.10 18:05 | buy | 111 | 0.10 | 100.188 | 0.000 | 0.000 | ||
| 319 | 2024.10.10 18:05 | modify | 111 | 0.10 | 100.188 | 99.388 | 100.888 | ||
| 320 | 2024.10.10 19:00 | close | 111 | 0.10 | 100.091 | 99.388 | 100.888 | -6.30 | 2189.87 |
| 321 | 2024.10.10 19:00 | close | 110 | 0.10 | 100.121 | 100.918 | 99.418 | -0.19 | 2189.68 |
| 322 | 2024.10.10 19:00 | close | 109 | 0.10 | 100.121 | 100.958 | 99.458 | 2.40 | 2192.08 |
| 323 | 2024.10.10 19:00 | close | 108 | 0.10 | 100.121 | 100.990 | 99.490 | 4.48 | 2196.56 |
| 324 | 2024.10.10 19:00 | close | 107 | 0.10 | 100.121 | 100.749 | 99.249 | -11.17 | 2185.39 |
| 325 | 2024.10.10 19:00 | close | 106 | 0.10 | 100.121 | 100.792 | 99.292 | -8.38 | 2177.01 |
| 326 | 2024.10.10 19:00 | close | 105 | 0.10 | 100.121 | 100.819 | 99.319 | -6.62 | 2170.39 |
| 327 | 2024.10.10 19:00 | close | 104 | 0.10 | 100.121 | 100.696 | 99.196 | -14.61 | 2155.78 |
| 328 | 2024.10.10 19:00 | close | 103 | 0.10 | 100.121 | 100.658 | 99.158 | -17.08 | 2138.70 |
| 329 | 2024.10.10 19:00 | close | 102 | 0.10 | 100.121 | 100.641 | 99.141 | -18.19 | 2120.51 |
| 330 | 2024.10.10 19:00 | close | 101 | 0.10 | 100.121 | 100.532 | 99.032 | -25.27 | 2095.24 |
| 331 | 2024.10.10 19:00 | close | 100 | 0.10 | 100.121 | 100.851 | 99.351 | -4.55 | 2090.69 |
| 332 | 2024.10.10 19:00 | close | 99 | 0.10 | 100.121 | 100.869 | 99.369 | -3.38 | 2087.31 |
| 333 | 2024.10.10 19:00 | close | 98 | 0.10 | 100.121 | 100.718 | 99.218 | -13.19 | 2074.12 |
| 334 | 2024.10.11 12:30 | buy | 112 | 0.10 | 100.394 | 0.000 | 0.000 | ||
| 335 | 2024.10.11 12:30 | modify | 112 | 0.10 | 100.394 | 99.594 | 101.094 | ||
| 336 | 2024.10.11 12:35 | buy | 113 | 0.10 | 100.461 | 0.000 | 0.000 | ||
| 337 | 2024.10.11 12:35 | modify | 113 | 0.10 | 100.461 | 99.661 | 101.161 | ||
| 338 | 2024.10.11 13:05 | buy | 114 | 0.10 | 100.438 | 0.000 | 0.000 | ||
| 339 | 2024.10.11 13:05 | modify | 114 | 0.10 | 100.438 | 99.638 | 101.138 | ||
| 340 | 2024.10.11 14:00 | buy | 115 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 341 | 2024.10.11 14:00 | modify | 115 | 0.10 | 100.538 | 99.738 | 101.238 | ||
| 342 | 2024.10.11 14:10 | buy | 116 | 0.10 | 100.642 | 0.000 | 0.000 | ||
| 343 | 2024.10.11 14:10 | modify | 116 | 0.10 | 100.642 | 99.842 | 101.342 | ||
| 344 | 2024.10.11 14:50 | buy | 117 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 345 | 2024.10.11 14:50 | modify | 117 | 0.10 | 100.724 | 99.924 | 101.424 | ||
| 346 | 2024.10.11 14:55 | buy | 118 | 0.10 | 100.658 | 0.000 | 0.000 | ||
| 347 | 2024.10.11 14:55 | modify | 118 | 0.10 | 100.658 | 99.858 | 101.358 | ||
| 348 | 2024.10.11 15:00 | buy | 119 | 0.10 | 100.707 | 0.000 | 0.000 | ||
| 349 | 2024.10.11 15:00 | modify | 119 | 0.10 | 100.707 | 99.907 | 101.407 | ||
| 350 | 2024.10.11 15:50 | buy | 120 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 351 | 2024.10.11 15:50 | modify | 120 | 0.10 | 100.771 | 99.971 | 101.471 | ||
| 352 | 2024.10.11 15:55 | buy | 121 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 353 | 2024.10.11 15:55 | modify | 121 | 0.10 | 100.748 | 99.948 | 101.448 | ||
| 354 | 2024.10.11 19:00 | close | 121 | 0.10 | 100.739 | 99.948 | 101.448 | -0.59 | 2073.53 |
| 355 | 2024.10.11 19:00 | close | 120 | 0.10 | 100.739 | 99.971 | 101.471 | -2.08 | 2071.45 |
| 356 | 2024.10.11 19:00 | close | 119 | 0.10 | 100.739 | 99.907 | 101.407 | 2.08 | 2073.53 |
| 357 | 2024.10.11 19:00 | close | 118 | 0.10 | 100.739 | 99.858 | 101.358 | 5.26 | 2078.79 |
| 358 | 2024.10.11 19:00 | close | 117 | 0.10 | 100.739 | 99.924 | 101.424 | 0.97 | 2079.76 |
| 359 | 2024.10.11 19:00 | close | 116 | 0.10 | 100.739 | 99.842 | 101.342 | 6.30 | 2086.06 |
| 360 | 2024.10.11 19:00 | close | 115 | 0.10 | 100.739 | 99.738 | 101.238 | 13.06 | 2099.12 |
| 361 | 2024.10.11 19:00 | close | 114 | 0.10 | 100.739 | 99.638 | 101.138 | 19.55 | 2118.67 |
| 362 | 2024.10.11 19:00 | close | 113 | 0.10 | 100.739 | 99.661 | 101.161 | 18.06 | 2136.73 |
| 363 | 2024.10.11 19:00 | close | 112 | 0.10 | 100.739 | 99.594 | 101.094 | 22.41 | 2159.14 |
| 364 | 2024.10.14 12:30 | sell | 122 | 0.10 | 100.501 | 0.000 | 0.000 | ||
| 365 | 2024.10.14 12:30 | modify | 122 | 0.10 | 100.501 | 101.301 | 99.801 | ||
| 366 | 2024.10.14 12:40 | sell | 123 | 0.10 | 100.427 | 0.000 | 0.000 | ||
| 367 | 2024.10.14 12:40 | modify | 123 | 0.10 | 100.427 | 101.227 | 99.727 | ||
| 368 | 2024.10.14 13:00 | sell | 124 | 0.10 | 100.401 | 0.000 | 0.000 | ||
| 369 | 2024.10.14 13:00 | modify | 124 | 0.10 | 100.401 | 101.201 | 99.701 | ||
| 370 | 2024.10.14 13:20 | sell | 125 | 0.10 | 100.483 | 0.000 | 0.000 | ||
| 371 | 2024.10.14 13:20 | modify | 125 | 0.10 | 100.483 | 101.283 | 99.783 | ||
| 372 | 2024.10.14 13:50 | buy | 126 | 0.10 | 100.868 | 0.000 | 0.000 | ||
| 373 | 2024.10.14 13:50 | modify | 126 | 0.10 | 100.868 | 100.068 | 101.568 | ||
| 374 | 2024.10.14 14:05 | buy | 127 | 0.10 | 100.926 | 0.000 | 0.000 | ||
| 375 | 2024.10.14 14:05 | modify | 127 | 0.10 | 100.926 | 100.126 | 101.626 | ||
| 376 | 2024.10.14 14:10 | buy | 128 | 0.10 | 100.881 | 0.000 | 0.000 | ||
| 377 | 2024.10.14 14:10 | modify | 128 | 0.10 | 100.881 | 100.081 | 101.581 | ||
| 378 | 2024.10.14 14:20 | buy | 129 | 0.10 | 100.819 | 0.000 | 0.000 | ||
| 379 | 2024.10.14 14:20 | modify | 129 | 0.10 | 100.819 | 100.019 | 101.519 | ||
| 380 | 2024.10.14 15:30 | buy | 130 | 0.10 | 100.727 | 0.000 | 0.000 | ||
| 381 | 2024.10.14 15:30 | modify | 130 | 0.10 | 100.727 | 99.927 | 101.427 | ||
| 382 | 2024.10.14 15:35 | buy | 131 | 0.10 | 100.775 | 0.000 | 0.000 | ||
| 383 | 2024.10.14 15:35 | modify | 131 | 0.10 | 100.775 | 99.975 | 101.475 | ||
| 384 | 2024.10.14 18:25 | buy | 132 | 0.10 | 100.802 | 0.000 | 0.000 | ||
| 385 | 2024.10.14 18:25 | modify | 132 | 0.10 | 100.802 | 100.002 | 101.502 | ||
| 386 | 2024.10.14 19:00 | close | 132 | 0.10 | 100.704 | 100.002 | 101.502 | -6.36 | 2152.78 |
| 387 | 2024.10.14 19:00 | close | 131 | 0.10 | 100.704 | 99.975 | 101.475 | -4.61 | 2148.17 |
| 388 | 2024.10.14 19:00 | close | 130 | 0.10 | 100.704 | 99.927 | 101.427 | -1.49 | 2146.68 |
| 389 | 2024.10.14 19:00 | close | 129 | 0.10 | 100.704 | 100.019 | 101.519 | -7.47 | 2139.21 |
| 390 | 2024.10.14 19:00 | close | 128 | 0.10 | 100.704 | 100.081 | 101.581 | -11.50 | 2127.71 |
| 391 | 2024.10.14 19:00 | close | 127 | 0.10 | 100.704 | 100.126 | 101.626 | -14.42 | 2113.29 |
| 392 | 2024.10.14 19:00 | close | 126 | 0.10 | 100.704 | 100.068 | 101.568 | -10.65 | 2102.64 |
| 393 | 2024.10.14 19:00 | close | 125 | 0.10 | 100.734 | 101.283 | 99.783 | -16.31 | 2086.33 |
| 394 | 2024.10.14 19:00 | close | 124 | 0.10 | 100.734 | 101.201 | 99.701 | -21.63 | 2064.70 |
| 395 | 2024.10.14 19:00 | close | 123 | 0.10 | 100.734 | 101.227 | 99.727 | -19.94 | 2044.76 |
| 396 | 2024.10.14 19:00 | close | 122 | 0.10 | 100.734 | 101.301 | 99.801 | -15.14 | 2029.62 |
| 397 | 2024.10.15 12:30 | sell | 133 | 0.10 | 100.254 | 0.000 | 0.000 | ||
| 398 | 2024.10.15 12:30 | modify | 133 | 0.10 | 100.254 | 101.054 | 99.554 | ||
| 399 | 2024.10.15 12:40 | sell | 134 | 0.10 | 100.093 | 0.000 | 0.000 | ||
| 400 | 2024.10.15 12:40 | modify | 134 | 0.10 | 100.093 | 100.893 | 99.393 | ||
| 401 | 2024.10.15 13:25 | sell | 135 | 0.10 | 100.321 | 0.000 | 0.000 | ||
| 402 | 2024.10.15 13:25 | modify | 135 | 0.10 | 100.321 | 101.121 | 99.621 | ||
| 403 | 2024.10.15 13:40 | sell | 136 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 404 | 2024.10.15 13:40 | modify | 136 | 0.10 | 100.286 | 101.086 | 99.586 | ||
| 405 | 2024.10.15 14:30 | sell | 137 | 0.10 | 100.193 | 0.000 | 0.000 | ||
| 406 | 2024.10.15 14:30 | modify | 137 | 0.10 | 100.193 | 100.993 | 99.493 | ||
| 407 | 2024.10.15 14:35 | sell | 138 | 0.10 | 100.009 | 0.000 | 0.000 | ||
| 408 | 2024.10.15 14:35 | modify | 138 | 0.10 | 100.009 | 100.809 | 99.309 | ||
| 409 | 2024.10.15 15:20 | sell | 139 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 410 | 2024.10.15 15:20 | modify | 139 | 0.10 | 100.140 | 100.940 | 99.440 | ||
| 411 | 2024.10.15 15:35 | sell | 140 | 0.10 | 100.227 | 0.000 | 0.000 | ||
| 412 | 2024.10.15 15:35 | modify | 140 | 0.10 | 100.227 | 101.027 | 99.527 | ||
| 413 | 2024.10.15 16:20 | buy | 141 | 0.10 | 100.232 | 0.000 | 0.000 | ||
| 414 | 2024.10.15 16:20 | modify | 141 | 0.10 | 100.232 | 99.432 | 100.932 | ||
| 415 | 2024.10.15 16:35 | buy | 142 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 416 | 2024.10.15 16:35 | modify | 142 | 0.10 | 100.255 | 99.455 | 100.955 | ||
| 417 | 2024.10.15 16:40 | buy | 143 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 418 | 2024.10.15 16:40 | modify | 143 | 0.10 | 100.290 | 99.490 | 100.990 | ||
| 419 | 2024.10.15 17:35 | buy | 144 | 0.10 | 100.193 | 0.000 | 0.000 | ||
| 420 | 2024.10.15 17:35 | modify | 144 | 0.10 | 100.193 | 99.393 | 100.893 | ||
| 421 | 2024.10.15 18:10 | buy | 145 | 0.10 | 100.165 | 0.000 | 0.000 | ||
| 422 | 2024.10.15 18:10 | modify | 145 | 0.10 | 100.165 | 99.365 | 100.865 | ||
| 423 | 2024.10.15 18:45 | sell | 146 | 0.10 | 100.080 | 0.000 | 0.000 | ||
| 424 | 2024.10.15 18:45 | modify | 146 | 0.10 | 100.080 | 100.880 | 99.380 | ||
| 425 | 2024.10.15 19:00 | close | 146 | 0.10 | 100.067 | 100.880 | 99.380 | 0.85 | 2030.47 |
| 426 | 2024.10.15 19:00 | close | 145 | 0.10 | 100.037 | 99.365 | 100.865 | -8.31 | 2022.16 |
| 427 | 2024.10.15 19:00 | close | 144 | 0.10 | 100.037 | 99.393 | 100.893 | -10.13 | 2012.03 |
| 428 | 2024.10.15 19:00 | close | 143 | 0.10 | 100.037 | 99.490 | 100.990 | -16.43 | 1995.60 |
| 429 | 2024.10.15 19:00 | close | 142 | 0.10 | 100.037 | 99.455 | 100.955 | -14.16 | 1981.44 |
| 430 | 2024.10.15 19:00 | close | 141 | 0.10 | 100.037 | 99.432 | 100.932 | -12.67 | 1968.77 |
| 431 | 2024.10.15 19:00 | close | 140 | 0.10 | 100.067 | 101.027 | 99.527 | 10.40 | 1979.17 |
| 432 | 2024.10.15 19:00 | close | 139 | 0.10 | 100.067 | 100.940 | 99.440 | 4.74 | 1983.91 |
| 433 | 2024.10.15 19:00 | close | 138 | 0.10 | 100.067 | 100.809 | 99.309 | -3.76 | 1980.15 |
| 434 | 2024.10.15 19:00 | close | 137 | 0.10 | 100.067 | 100.993 | 99.493 | 8.19 | 1988.34 |
| 435 | 2024.10.15 19:00 | close | 136 | 0.10 | 100.067 | 101.086 | 99.586 | 14.23 | 2002.57 |
| 436 | 2024.10.15 19:00 | close | 135 | 0.10 | 100.067 | 101.121 | 99.621 | 16.50 | 2019.07 |
| 437 | 2024.10.15 19:00 | close | 134 | 0.10 | 100.067 | 100.893 | 99.393 | 1.69 | 2020.76 |
| 438 | 2024.10.15 19:00 | close | 133 | 0.10 | 100.067 | 101.054 | 99.554 | 12.15 | 2032.91 |
| 439 | 2024.10.16 12:30 | sell | 147 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 440 | 2024.10.16 12:30 | modify | 147 | 0.10 | 99.800 | 100.600 | 99.100 | ||
| 441 | 2024.10.16 13:05 | sell | 148 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 442 | 2024.10.16 13:05 | modify | 148 | 0.10 | 99.784 | 100.584 | 99.084 | ||
| 443 | 2024.10.16 13:20 | sell | 149 | 0.10 | 99.709 | 0.000 | 0.000 | ||
| 444 | 2024.10.16 13:20 | modify | 149 | 0.10 | 99.709 | 100.509 | 99.009 | ||
| 445 | 2024.10.16 13:30 | sell | 150 | 0.10 | 99.671 | 0.000 | 0.000 | ||
| 446 | 2024.10.16 13:30 | modify | 150 | 0.10 | 99.671 | 100.471 | 98.971 | ||
| 447 | 2024.10.16 13:35 | sell | 151 | 0.10 | 99.639 | 0.000 | 0.000 | ||
| 448 | 2024.10.16 13:35 | modify | 151 | 0.10 | 99.639 | 100.439 | 98.939 | ||
| 449 | 2024.10.16 13:45 | sell | 152 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 450 | 2024.10.16 13:45 | modify | 152 | 0.10 | 99.614 | 100.414 | 98.914 | ||
| 451 | 2024.10.16 14:20 | sell | 153 | 0.10 | 99.747 | 0.000 | 0.000 | ||
| 452 | 2024.10.16 14:20 | modify | 153 | 0.10 | 99.747 | 100.547 | 99.047 | ||
| 453 | 2024.10.16 17:00 | sell | 154 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 454 | 2024.10.16 17:00 | modify | 154 | 0.10 | 99.834 | 100.634 | 99.134 | ||
| 455 | 2024.10.16 19:00 | close | 154 | 0.10 | 99.845 | 100.634 | 99.134 | -0.71 | 2032.20 |
| 456 | 2024.10.16 19:00 | close | 153 | 0.10 | 99.845 | 100.547 | 99.047 | -6.36 | 2025.84 |
| 457 | 2024.10.16 19:00 | close | 152 | 0.10 | 99.845 | 100.414 | 98.914 | -15.00 | 2010.84 |
| 458 | 2024.10.16 19:00 | close | 151 | 0.10 | 99.845 | 100.439 | 98.939 | -13.38 | 1997.46 |
| 459 | 2024.10.16 19:00 | close | 150 | 0.10 | 99.845 | 100.471 | 98.971 | -11.30 | 1986.16 |
| 460 | 2024.10.16 19:00 | close | 149 | 0.10 | 99.845 | 100.509 | 99.009 | -8.83 | 1977.33 |
| 461 | 2024.10.16 19:00 | close | 148 | 0.10 | 99.845 | 100.584 | 99.084 | -3.96 | 1973.37 |
| 462 | 2024.10.16 19:00 | close | 147 | 0.10 | 99.845 | 100.600 | 99.100 | -2.92 | 1970.45 |
| 463 | 2024.10.17 12:30 | buy | 155 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 464 | 2024.10.17 12:30 | modify | 155 | 0.10 | 100.113 | 99.313 | 100.813 | ||
| 465 | 2024.10.17 13:15 | buy | 156 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 466 | 2024.10.17 13:15 | modify | 156 | 0.10 | 100.222 | 99.422 | 100.922 | ||
| 467 | 2024.10.17 13:20 | buy | 157 | 0.10 | 100.202 | 0.000 | 0.000 | ||
| 468 | 2024.10.17 13:20 | modify | 157 | 0.10 | 100.202 | 99.402 | 100.902 | ||
| 469 | 2024.10.17 14:10 | buy | 158 | 0.10 | 100.275 | 0.000 | 0.000 | ||
| 470 | 2024.10.17 14:10 | modify | 158 | 0.10 | 100.275 | 99.475 | 100.975 | ||
| 471 | 2024.10.17 14:15 | buy | 159 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 472 | 2024.10.17 14:15 | modify | 159 | 0.10 | 100.307 | 99.507 | 101.007 | ||
| 473 | 2024.10.17 14:25 | buy | 160 | 0.10 | 100.337 | 0.000 | 0.000 | ||
| 474 | 2024.10.17 14:25 | modify | 160 | 0.10 | 100.337 | 99.537 | 101.037 | ||
| 475 | 2024.10.17 14:40 | buy | 161 | 0.10 | 100.358 | 0.000 | 0.000 | ||
| 476 | 2024.10.17 14:40 | modify | 161 | 0.10 | 100.358 | 99.558 | 101.058 | ||
| 477 | 2024.10.17 14:45 | buy | 162 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 478 | 2024.10.17 14:45 | modify | 162 | 0.10 | 100.388 | 99.588 | 101.088 | ||
| 479 | 2024.10.17 14:55 | buy | 163 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 480 | 2024.10.17 14:55 | modify | 163 | 0.10 | 100.566 | 99.766 | 101.266 | ||
| 481 | 2024.10.17 15:00 | buy | 164 | 0.10 | 100.521 | 0.000 | 0.000 | ||
| 482 | 2024.10.17 15:00 | modify | 164 | 0.10 | 100.521 | 99.721 | 101.221 | ||
| 483 | 2024.10.17 15:10 | buy | 165 | 0.10 | 100.504 | 0.000 | 0.000 | ||
| 484 | 2024.10.17 15:10 | modify | 165 | 0.10 | 100.504 | 99.704 | 101.204 | ||
| 485 | 2024.10.17 15:30 | buy | 166 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 486 | 2024.10.17 15:30 | modify | 166 | 0.10 | 100.604 | 99.804 | 101.304 | ||
| 487 | 2024.10.17 16:00 | buy | 167 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 488 | 2024.10.17 16:00 | modify | 167 | 0.10 | 100.635 | 99.835 | 101.335 | ||
| 489 | 2024.10.17 16:45 | buy | 168 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 490 | 2024.10.17 16:45 | modify | 168 | 0.10 | 100.660 | 99.860 | 101.360 | ||
| 491 | 2024.10.17 16:55 | buy | 169 | 0.10 | 100.694 | 0.000 | 0.000 | ||
| 492 | 2024.10.17 16:55 | modify | 169 | 0.10 | 100.694 | 99.894 | 101.394 | ||
| 493 | 2024.10.17 19:00 | close | 169 | 0.10 | 100.609 | 99.894 | 101.394 | -5.52 | 1964.93 |
| 494 | 2024.10.17 19:00 | close | 168 | 0.10 | 100.609 | 99.860 | 101.360 | -3.31 | 1961.62 |
| 495 | 2024.10.17 19:00 | close | 167 | 0.10 | 100.609 | 99.835 | 101.335 | -1.68 | 1959.94 |
| 496 | 2024.10.17 19:00 | close | 166 | 0.10 | 100.609 | 99.804 | 101.304 | 0.33 | 1960.27 |
| 497 | 2024.10.17 19:00 | close | 165 | 0.10 | 100.609 | 99.704 | 101.204 | 6.83 | 1967.10 |
| 498 | 2024.10.17 19:00 | close | 164 | 0.10 | 100.609 | 99.721 | 101.221 | 5.72 | 1972.82 |
| 499 | 2024.10.17 19:00 | close | 163 | 0.10 | 100.609 | 99.766 | 101.266 | 2.80 | 1975.62 |
| 500 | 2024.10.17 19:00 | close | 162 | 0.10 | 100.609 | 99.588 | 101.088 | 14.36 | 1989.98 |
| 501 | 2024.10.17 19:00 | close | 161 | 0.10 | 100.609 | 99.558 | 101.058 | 16.31 | 2006.29 |
| 502 | 2024.10.17 19:00 | close | 160 | 0.10 | 100.609 | 99.537 | 101.037 | 17.67 | 2023.96 |
| 503 | 2024.10.17 19:00 | close | 159 | 0.10 | 100.609 | 99.507 | 101.007 | 19.62 | 2043.58 |
| 504 | 2024.10.17 19:00 | close | 158 | 0.10 | 100.609 | 99.475 | 100.975 | 21.70 | 2065.28 |
| 505 | 2024.10.17 19:00 | close | 157 | 0.10 | 100.609 | 99.402 | 100.902 | 26.44 | 2091.72 |
| 506 | 2024.10.17 19:00 | close | 156 | 0.10 | 100.609 | 99.422 | 100.922 | 25.14 | 2116.86 |
| 507 | 2024.10.17 19:00 | close | 155 | 0.10 | 100.609 | 99.313 | 100.813 | 32.23 | 2149.09 |
| 508 | 2024.10.18 12:30 | buy | 170 | 0.10 | 100.678 | 0.000 | 0.000 | ||
| 509 | 2024.10.18 12:30 | modify | 170 | 0.10 | 100.678 | 99.878 | 101.378 | ||
| 510 | 2024.10.18 12:40 | buy | 171 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 511 | 2024.10.18 12:40 | modify | 171 | 0.10 | 100.639 | 99.839 | 101.339 | ||
| 512 | 2024.10.18 12:45 | buy | 172 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 513 | 2024.10.18 12:45 | modify | 172 | 0.10 | 100.616 | 99.816 | 101.316 | ||
| 514 | 2024.10.18 13:35 | buy | 173 | 0.10 | 100.588 | 0.000 | 0.000 | ||
| 515 | 2024.10.18 13:35 | modify | 173 | 0.10 | 100.588 | 99.788 | 101.288 | ||
| 516 | 2024.10.18 14:05 | sell | 174 | 0.10 | 100.459 | 0.000 | 0.000 | ||
| 517 | 2024.10.18 14:05 | modify | 174 | 0.10 | 100.459 | 101.259 | 99.759 | ||
| 518 | 2024.10.18 14:15 | sell | 175 | 0.10 | 100.398 | 0.000 | 0.000 | ||
| 519 | 2024.10.18 14:15 | modify | 175 | 0.10 | 100.398 | 101.198 | 99.698 | ||
| 520 | 2024.10.18 14:25 | sell | 176 | 0.10 | 100.374 | 0.000 | 0.000 | ||
| 521 | 2024.10.18 14:25 | modify | 176 | 0.10 | 100.374 | 101.174 | 99.674 | ||
| 522 | 2024.10.18 14:55 | sell | 177 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 523 | 2024.10.18 14:55 | modify | 177 | 0.10 | 100.345 | 101.145 | 99.645 | ||
| 524 | 2024.10.18 15:05 | sell | 178 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 525 | 2024.10.18 15:05 | modify | 178 | 0.10 | 100.255 | 101.055 | 99.555 | ||
| 526 | 2024.10.18 15:30 | sell | 179 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 527 | 2024.10.18 15:30 | modify | 179 | 0.10 | 100.290 | 101.090 | 99.590 | ||
| 528 | 2024.10.18 16:05 | sell | 180 | 0.10 | 100.235 | 0.000 | 0.000 | ||
| 529 | 2024.10.18 16:05 | modify | 180 | 0.10 | 100.235 | 101.035 | 99.535 | ||
| 530 | 2024.10.18 18:35 | sell | 181 | 0.10 | 100.191 | 0.000 | 0.000 | ||
| 531 | 2024.10.18 18:35 | modify | 181 | 0.10 | 100.191 | 100.991 | 99.491 | ||
| 532 | 2024.10.18 19:00 | close | 181 | 0.10 | 100.267 | 100.991 | 99.491 | -4.93 | 2144.16 |
| 533 | 2024.10.18 19:00 | close | 180 | 0.10 | 100.267 | 101.035 | 99.535 | -2.07 | 2142.09 |
| 534 | 2024.10.18 19:00 | close | 179 | 0.10 | 100.267 | 101.090 | 99.590 | 1.50 | 2143.59 |
| 535 | 2024.10.18 19:00 | close | 178 | 0.10 | 100.267 | 101.055 | 99.555 | -0.78 | 2142.81 |
| 536 | 2024.10.18 19:00 | close | 177 | 0.10 | 100.267 | 101.145 | 99.645 | 5.07 | 2147.88 |
| 537 | 2024.10.18 19:00 | close | 176 | 0.10 | 100.267 | 101.174 | 99.674 | 6.95 | 2154.83 |
| 538 | 2024.10.18 19:00 | close | 175 | 0.10 | 100.267 | 101.198 | 99.698 | 8.51 | 2163.34 |
| 539 | 2024.10.18 19:00 | close | 174 | 0.10 | 100.267 | 101.259 | 99.759 | 12.48 | 2175.82 |
| 540 | 2024.10.18 19:00 | close | 173 | 0.10 | 100.237 | 99.788 | 101.288 | -22.80 | 2153.02 |
| 541 | 2024.10.18 19:00 | close | 172 | 0.10 | 100.237 | 99.816 | 101.316 | -24.62 | 2128.40 |
| 542 | 2024.10.18 19:00 | close | 171 | 0.10 | 100.237 | 99.839 | 101.339 | -26.11 | 2102.29 |
| 543 | 2024.10.18 19:00 | close | 170 | 0.10 | 100.237 | 99.878 | 101.378 | -28.65 | 2073.64 |
| 544 | 2024.10.21 12:30 | buy | 182 | 0.10 | 100.300 | 0.000 | 0.000 | ||
| 545 | 2024.10.21 12:30 | modify | 182 | 0.10 | 100.300 | 99.500 | 101.000 | ||
| 546 | 2024.10.21 12:35 | buy | 183 | 0.10 | 100.344 | 0.000 | 0.000 | ||
| 547 | 2024.10.21 12:35 | modify | 183 | 0.10 | 100.344 | 99.544 | 101.044 | ||
| 548 | 2024.10.21 12:55 | buy | 184 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 549 | 2024.10.21 12:55 | modify | 184 | 0.10 | 100.393 | 99.593 | 101.093 | ||
| 550 | 2024.10.21 13:00 | buy | 185 | 0.10 | 100.355 | 0.000 | 0.000 | ||
| 551 | 2024.10.21 13:00 | modify | 185 | 0.10 | 100.355 | 99.555 | 101.055 | ||
| 552 | 2024.10.21 13:50 | buy | 186 | 0.10 | 100.429 | 0.000 | 0.000 | ||
| 553 | 2024.10.21 13:50 | modify | 186 | 0.10 | 100.429 | 99.629 | 101.129 | ||
| 554 | 2024.10.21 14:05 | buy | 187 | 0.10 | 100.448 | 0.000 | 0.000 | ||
| 555 | 2024.10.21 14:05 | modify | 187 | 0.10 | 100.448 | 99.648 | 101.148 | ||
| 556 | 2024.10.21 14:55 | buy | 188 | 0.10 | 100.229 | 0.000 | 0.000 | ||
| 557 | 2024.10.21 14:55 | modify | 188 | 0.10 | 100.229 | 99.429 | 100.929 | ||
| 558 | 2024.10.21 15:05 | buy | 189 | 0.10 | 100.201 | 0.000 | 0.000 | ||
| 559 | 2024.10.21 15:05 | modify | 189 | 0.10 | 100.201 | 99.401 | 100.901 | ||
| 560 | 2024.10.21 15:15 | sell | 190 | 0.10 | 100.105 | 0.000 | 0.000 | ||
| 561 | 2024.10.21 15:15 | modify | 190 | 0.10 | 100.105 | 100.905 | 99.405 | ||
| 562 | 2024.10.21 15:20 | sell | 191 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 563 | 2024.10.21 15:20 | modify | 191 | 0.10 | 100.088 | 100.888 | 99.388 | ||
| 564 | 2024.10.21 15:50 | buy | 192 | 0.10 | 100.187 | 0.000 | 0.000 | ||
| 565 | 2024.10.21 15:50 | modify | 192 | 0.10 | 100.187 | 99.387 | 100.887 | ||
| 566 | 2024.10.21 16:05 | sell | 193 | 0.10 | 100.166 | 0.000 | 0.000 | ||
| 567 | 2024.10.21 16:05 | modify | 193 | 0.10 | 100.166 | 100.966 | 99.466 | ||
| 568 | 2024.10.21 16:55 | buy | 194 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 569 | 2024.10.21 16:55 | modify | 194 | 0.10 | 100.276 | 99.476 | 100.976 | ||
| 570 | 2024.10.21 19:00 | close | 194 | 0.10 | 100.323 | 99.476 | 100.976 | 3.06 | 2076.70 |
| 571 | 2024.10.21 19:00 | close | 193 | 0.10 | 100.353 | 100.966 | 99.466 | -12.15 | 2064.55 |
| 572 | 2024.10.21 19:00 | close | 192 | 0.10 | 100.323 | 99.387 | 100.887 | 8.84 | 2073.39 |
| 573 | 2024.10.21 19:00 | close | 191 | 0.10 | 100.353 | 100.888 | 99.388 | -17.21 | 2056.18 |
| 574 | 2024.10.21 19:00 | close | 190 | 0.10 | 100.353 | 100.905 | 99.405 | -16.11 | 2040.07 |
| 575 | 2024.10.21 19:00 | close | 189 | 0.10 | 100.323 | 99.401 | 100.901 | 7.93 | 2048.00 |
| 576 | 2024.10.21 19:00 | close | 188 | 0.10 | 100.323 | 99.429 | 100.929 | 6.11 | 2054.11 |
| 577 | 2024.10.21 19:00 | close | 187 | 0.10 | 100.323 | 99.648 | 101.148 | -8.12 | 2045.99 |
| 578 | 2024.10.21 19:00 | close | 186 | 0.10 | 100.323 | 99.629 | 101.129 | -6.88 | 2039.11 |
| 579 | 2024.10.21 19:00 | close | 185 | 0.10 | 100.323 | 99.555 | 101.055 | -2.08 | 2037.03 |
| 580 | 2024.10.21 19:00 | close | 184 | 0.10 | 100.323 | 99.593 | 101.093 | -4.54 | 2032.49 |
| 581 | 2024.10.21 19:00 | close | 183 | 0.10 | 100.323 | 99.544 | 101.044 | -1.36 | 2031.13 |
| 582 | 2024.10.21 19:00 | close | 182 | 0.10 | 100.323 | 99.500 | 101.000 | 1.50 | 2032.63 |
| 583 | 2024.10.22 12:30 | buy | 195 | 0.10 | 100.907 | 0.000 | 0.000 | ||
| 584 | 2024.10.22 12:30 | modify | 195 | 0.10 | 100.907 | 100.107 | 101.607 | ||
| 585 | 2024.10.22 12:40 | buy | 196 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 586 | 2024.10.22 12:40 | modify | 196 | 0.10 | 100.870 | 100.070 | 101.570 | ||
| 587 | 2024.10.22 13:20 | buy | 197 | 0.10 | 100.939 | 0.000 | 0.000 | ||
| 588 | 2024.10.22 13:20 | modify | 197 | 0.10 | 100.939 | 100.139 | 101.639 | ||
| 589 | 2024.10.22 13:40 | buy | 198 | 0.10 | 100.843 | 0.000 | 0.000 | ||
| 590 | 2024.10.22 13:40 | modify | 198 | 0.10 | 100.843 | 100.043 | 101.543 | ||
| 591 | 2024.10.22 14:10 | sell | 199 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 592 | 2024.10.22 14:10 | modify | 199 | 0.10 | 100.840 | 101.640 | 100.140 | ||
| 593 | 2024.10.22 15:35 | buy | 200 | 0.10 | 100.971 | 0.000 | 0.000 | ||
| 594 | 2024.10.22 15:35 | modify | 200 | 0.10 | 100.971 | 100.171 | 101.671 | ||
| 595 | 2024.10.22 16:20 | buy | 201 | 0.10 | 100.999 | 0.000 | 0.000 | ||
| 596 | 2024.10.22 16:20 | modify | 201 | 0.10 | 100.999 | 100.199 | 101.699 | ||
| 597 | 2024.10.22 17:40 | buy | 202 | 0.10 | 101.028 | 0.000 | 0.000 | ||
| 598 | 2024.10.22 17:40 | modify | 202 | 0.10 | 101.028 | 100.228 | 101.728 | ||
| 599 | 2024.10.22 19:00 | close | 202 | 0.10 | 100.923 | 100.228 | 101.728 | -6.82 | 2025.81 |
| 600 | 2024.10.22 19:00 | close | 201 | 0.10 | 100.923 | 100.199 | 101.699 | -4.94 | 2020.87 |
| 601 | 2024.10.22 19:00 | close | 200 | 0.10 | 100.923 | 100.171 | 101.671 | -3.12 | 2017.75 |
| 602 | 2024.10.22 19:00 | close | 199 | 0.10 | 100.953 | 101.640 | 100.140 | -7.34 | 2010.41 |
| 603 | 2024.10.22 19:00 | close | 198 | 0.10 | 100.923 | 100.043 | 101.543 | 5.19 | 2015.60 |
| 604 | 2024.10.22 19:00 | close | 197 | 0.10 | 100.923 | 100.139 | 101.639 | -1.04 | 2014.56 |
| 605 | 2024.10.22 19:00 | close | 196 | 0.10 | 100.923 | 100.070 | 101.570 | 3.44 | 2018.00 |
| 606 | 2024.10.22 19:00 | close | 195 | 0.10 | 100.923 | 100.107 | 101.607 | 1.04 | 2019.04 |
| 607 | 2024.10.23 12:30 | buy | 203 | 0.10 | 101.558 | 0.000 | 0.000 | ||
| 608 | 2024.10.23 12:30 | modify | 203 | 0.10 | 101.558 | 100.758 | 102.258 | ||
| 609 | 2024.10.23 13:40 | buy | 204 | 0.10 | 101.578 | 0.000 | 0.000 | ||
| 610 | 2024.10.23 13:40 | modify | 204 | 0.10 | 101.578 | 100.778 | 102.278 | ||
| 611 | 2024.10.23 13:50 | buy | 205 | 0.10 | 101.654 | 0.000 | 0.000 | ||
| 612 | 2024.10.23 13:50 | modify | 205 | 0.10 | 101.654 | 100.854 | 102.354 | ||
| 613 | 2024.10.23 14:10 | sell | 206 | 0.10 | 101.496 | 0.000 | 0.000 | ||
| 614 | 2024.10.23 14:10 | modify | 206 | 0.10 | 101.496 | 102.296 | 100.796 | ||
| 615 | 2024.10.23 14:40 | buy | 207 | 0.10 | 101.537 | 0.000 | 0.000 | ||
| 616 | 2024.10.23 14:40 | modify | 207 | 0.10 | 101.537 | 100.737 | 102.237 | ||
| 617 | 2024.10.23 15:05 | sell | 208 | 0.10 | 101.515 | 0.000 | 0.000 | ||
| 618 | 2024.10.23 15:05 | modify | 208 | 0.10 | 101.515 | 102.315 | 100.815 | ||
| 619 | 2024.10.23 15:25 | sell | 209 | 0.10 | 101.336 | 0.000 | 0.000 | ||
| 620 | 2024.10.23 15:25 | modify | 209 | 0.10 | 101.336 | 102.136 | 100.636 | ||
| 621 | 2024.10.23 15:35 | sell | 210 | 0.10 | 101.312 | 0.000 | 0.000 | ||
| 622 | 2024.10.23 15:35 | modify | 210 | 0.10 | 101.312 | 102.112 | 100.612 | ||
| 623 | 2024.10.23 17:10 | sell | 211 | 0.10 | 101.247 | 0.000 | 0.000 | ||
| 624 | 2024.10.23 17:10 | modify | 211 | 0.10 | 101.247 | 102.047 | 100.547 | ||
| 625 | 2024.10.23 17:40 | sell | 212 | 0.10 | 101.196 | 0.000 | 0.000 | ||
| 626 | 2024.10.23 17:40 | modify | 212 | 0.10 | 101.196 | 101.996 | 100.496 | ||
| 627 | 2024.10.23 18:00 | sell | 213 | 0.10 | 101.157 | 0.000 | 0.000 | ||
| 628 | 2024.10.23 18:00 | modify | 213 | 0.10 | 101.157 | 101.957 | 100.457 | ||
| 629 | 2024.10.23 18:15 | sell | 214 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 630 | 2024.10.23 18:15 | modify | 214 | 0.10 | 100.976 | 101.776 | 100.276 | ||
| 631 | 2024.10.23 18:20 | sell | 215 | 0.10 | 100.915 | 0.000 | 0.000 | ||
| 632 | 2024.10.23 18:20 | modify | 215 | 0.10 | 100.915 | 101.715 | 100.215 | ||
| 633 | 2024.10.23 18:25 | sell | 216 | 0.10 | 100.959 | 0.000 | 0.000 | ||
| 634 | 2024.10.23 18:25 | modify | 216 | 0.10 | 100.959 | 101.759 | 100.259 | ||
| 635 | 2024.10.23 18:35 | sell | 217 | 0.10 | 101.052 | 0.000 | 0.000 | ||
| 636 | 2024.10.23 18:35 | modify | 217 | 0.10 | 101.052 | 101.852 | 100.352 | ||
| 637 | 2024.10.23 18:55 | sell | 218 | 0.10 | 101.089 | 0.000 | 0.000 | ||
| 638 | 2024.10.23 18:55 | modify | 218 | 0.10 | 101.089 | 101.889 | 100.389 | ||
| 639 | 2024.10.23 19:00 | close | 218 | 0.10 | 101.159 | 101.889 | 100.389 | -4.54 | 2014.50 |
| 640 | 2024.10.23 19:00 | close | 217 | 0.10 | 101.159 | 101.852 | 100.352 | -6.95 | 2007.55 |
| 641 | 2024.10.23 19:00 | close | 216 | 0.10 | 101.159 | 101.759 | 100.259 | -12.99 | 1994.56 |
| 642 | 2024.10.23 19:00 | close | 215 | 0.10 | 101.159 | 101.715 | 100.215 | -15.84 | 1978.72 |
| 643 | 2024.10.23 19:00 | close | 214 | 0.10 | 101.159 | 101.776 | 100.276 | -11.88 | 1966.84 |
| 644 | 2024.10.23 19:00 | close | 213 | 0.10 | 101.159 | 101.957 | 100.457 | -0.13 | 1966.71 |
| 645 | 2024.10.23 19:00 | close | 212 | 0.10 | 101.159 | 101.996 | 100.496 | 2.41 | 1969.12 |
| 646 | 2024.10.23 19:00 | close | 211 | 0.10 | 101.159 | 102.047 | 100.547 | 5.72 | 1974.84 |
| 647 | 2024.10.23 19:00 | close | 210 | 0.10 | 101.159 | 102.112 | 100.612 | 9.94 | 1984.78 |
| 648 | 2024.10.23 19:00 | close | 209 | 0.10 | 101.159 | 102.136 | 100.636 | 11.50 | 1996.28 |
| 649 | 2024.10.23 19:00 | close | 208 | 0.10 | 101.159 | 102.315 | 100.815 | 23.13 | 2019.41 |
| 650 | 2024.10.23 19:00 | close | 207 | 0.10 | 101.129 | 100.737 | 102.237 | -26.50 | 1992.91 |
| 651 | 2024.10.23 19:00 | close | 206 | 0.10 | 101.159 | 102.296 | 100.796 | 21.89 | 2014.80 |
| 652 | 2024.10.23 19:00 | close | 205 | 0.10 | 101.129 | 100.854 | 102.354 | -34.10 | 1980.70 |
| 653 | 2024.10.23 19:00 | close | 204 | 0.10 | 101.129 | 100.778 | 102.278 | -29.16 | 1951.54 |
| 654 | 2024.10.23 19:00 | close | 203 | 0.10 | 101.129 | 100.758 | 102.258 | -27.86 | 1923.68 |
| 655 | 2024.10.24 12:30 | sell | 219 | 0.10 | 101.020 | 0.000 | 0.000 | ||
| 656 | 2024.10.24 12:30 | modify | 219 | 0.10 | 101.020 | 101.820 | 100.320 | ||
| 657 | 2024.10.24 13:05 | sell | 220 | 0.10 | 101.071 | 0.000 | 0.000 | ||
| 658 | 2024.10.24 13:05 | modify | 220 | 0.10 | 101.071 | 101.871 | 100.371 | ||
| 659 | 2024.10.24 13:10 | sell | 221 | 0.10 | 101.118 | 0.000 | 0.000 | ||
| 660 | 2024.10.24 13:10 | modify | 221 | 0.10 | 101.118 | 101.918 | 100.418 | ||
| 661 | 2024.10.24 13:35 | sell | 222 | 0.10 | 101.159 | 0.000 | 0.000 | ||
| 662 | 2024.10.24 13:35 | modify | 222 | 0.10 | 101.159 | 101.959 | 100.459 | ||
| 663 | 2024.10.24 13:40 | sell | 223 | 0.10 | 101.140 | 0.000 | 0.000 | ||
| 664 | 2024.10.24 13:40 | modify | 223 | 0.10 | 101.140 | 101.940 | 100.440 | ||
| 665 | 2024.10.24 14:25 | sell | 224 | 0.10 | 101.048 | 0.000 | 0.000 | ||
| 666 | 2024.10.24 14:25 | modify | 224 | 0.10 | 101.048 | 101.848 | 100.348 | ||
| 667 | 2024.10.24 14:35 | sell | 225 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 668 | 2024.10.24 14:35 | modify | 225 | 0.10 | 100.949 | 101.749 | 100.249 | ||
| 669 | 2024.10.24 14:45 | sell | 226 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 670 | 2024.10.24 14:45 | modify | 226 | 0.10 | 100.870 | 101.670 | 100.170 | ||
| 671 | 2024.10.24 15:05 | sell | 227 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 672 | 2024.10.24 15:05 | modify | 227 | 0.10 | 100.675 | 101.475 | 99.975 | ||
| 673 | 2024.10.24 15:30 | sell | 228 | 0.10 | 100.745 | 0.000 | 0.000 | ||
| 674 | 2024.10.24 15:30 | modify | 228 | 0.10 | 100.745 | 101.545 | 100.045 | ||
| 675 | 2024.10.24 16:00 | sell | 229 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 676 | 2024.10.24 16:00 | modify | 229 | 0.10 | 100.667 | 101.467 | 99.967 | ||
| 677 | 2024.10.24 16:10 | sell | 230 | 0.10 | 100.529 | 0.000 | 0.000 | ||
| 678 | 2024.10.24 16:10 | modify | 230 | 0.10 | 100.529 | 101.329 | 99.829 | ||
| 679 | 2024.10.24 16:15 | sell | 231 | 0.10 | 100.508 | 0.000 | 0.000 | ||
| 680 | 2024.10.24 16:15 | modify | 231 | 0.10 | 100.508 | 101.308 | 99.808 | ||
| 681 | 2024.10.24 16:45 | sell | 232 | 0.10 | 100.590 | 0.000 | 0.000 | ||
| 682 | 2024.10.24 16:45 | modify | 232 | 0.10 | 100.590 | 101.390 | 99.890 | ||
| 683 | 2024.10.24 17:20 | sell | 233 | 0.10 | 100.712 | 0.000 | 0.000 | ||
| 684 | 2024.10.24 17:20 | modify | 233 | 0.10 | 100.712 | 101.512 | 100.012 | ||
| 685 | 2024.10.24 17:55 | sell | 234 | 0.10 | 100.619 | 0.000 | 0.000 | ||
| 686 | 2024.10.24 17:55 | modify | 234 | 0.10 | 100.619 | 101.419 | 99.919 | ||
| 687 | 2024.10.24 18:40 | sell | 235 | 0.10 | 100.792 | 0.000 | 0.000 | ||
| 688 | 2024.10.24 18:40 | modify | 235 | 0.10 | 100.792 | 101.592 | 100.092 | ||
| 689 | 2024.10.24 19:00 | close | 235 | 0.10 | 100.826 | 101.592 | 100.092 | -2.20 | 1921.48 |
| 690 | 2024.10.24 19:00 | close | 234 | 0.10 | 100.826 | 101.419 | 99.919 | -13.44 | 1908.04 |
| 691 | 2024.10.24 19:00 | close | 233 | 0.10 | 100.826 | 101.512 | 100.012 | -7.40 | 1900.64 |
| 692 | 2024.10.24 19:00 | close | 232 | 0.10 | 100.826 | 101.390 | 99.890 | -15.33 | 1885.31 |
| 693 | 2024.10.24 19:00 | close | 231 | 0.10 | 100.826 | 101.308 | 99.808 | -20.65 | 1864.66 |
| 694 | 2024.10.24 19:00 | close | 230 | 0.10 | 100.826 | 101.329 | 99.829 | -19.29 | 1845.37 |
| 695 | 2024.10.24 19:00 | close | 229 | 0.10 | 100.826 | 101.467 | 99.967 | -10.32 | 1835.05 |
| 696 | 2024.10.24 19:00 | close | 228 | 0.10 | 100.826 | 101.545 | 100.045 | -5.26 | 1829.79 |
| 697 | 2024.10.24 19:00 | close | 227 | 0.10 | 100.826 | 101.475 | 99.975 | -9.80 | 1819.99 |
| 698 | 2024.10.24 19:00 | close | 226 | 0.10 | 100.826 | 101.670 | 100.170 | 2.86 | 1822.85 |
| 699 | 2024.10.24 19:00 | close | 225 | 0.10 | 100.826 | 101.749 | 100.249 | 7.99 | 1830.84 |
| 700 | 2024.10.24 19:00 | close | 224 | 0.10 | 100.826 | 101.848 | 100.348 | 14.42 | 1845.26 |
| 701 | 2024.10.24 19:00 | close | 223 | 0.10 | 100.826 | 101.940 | 100.440 | 20.40 | 1865.66 |
| 702 | 2024.10.24 19:00 | close | 222 | 0.10 | 100.826 | 101.959 | 100.459 | 21.63 | 1887.29 |
| 703 | 2024.10.24 19:00 | close | 221 | 0.10 | 100.826 | 101.918 | 100.418 | 18.97 | 1906.26 |
| 704 | 2024.10.24 19:00 | close | 220 | 0.10 | 100.826 | 101.871 | 100.371 | 15.92 | 1922.18 |
| 705 | 2024.10.24 19:00 | close | 219 | 0.10 | 100.826 | 101.820 | 100.320 | 12.61 | 1934.79 |
| 706 | 2024.10.25 12:30 | buy | 236 | 0.10 | 100.843 | 0.000 | 0.000 | ||
| 707 | 2024.10.25 12:30 | modify | 236 | 0.10 | 100.843 | 100.043 | 101.543 | ||
| 708 | 2024.10.25 12:35 | buy | 237 | 0.10 | 100.935 | 0.000 | 0.000 | ||
| 709 | 2024.10.25 12:35 | modify | 237 | 0.10 | 100.935 | 100.135 | 101.635 | ||
| 710 | 2024.10.25 13:25 | buy | 238 | 0.10 | 101.053 | 0.000 | 0.000 | ||
| 711 | 2024.10.25 13:25 | modify | 238 | 0.10 | 101.053 | 100.253 | 101.753 | ||
| 712 | 2024.10.25 13:35 | buy | 239 | 0.10 | 100.993 | 0.000 | 0.000 | ||
| 713 | 2024.10.25 13:35 | modify | 239 | 0.10 | 100.993 | 100.193 | 101.693 | ||
| 714 | 2024.10.25 13:45 | buy | 240 | 0.10 | 100.958 | 0.000 | 0.000 | ||
| 715 | 2024.10.25 13:45 | modify | 240 | 0.10 | 100.958 | 100.158 | 101.658 | ||
| 716 | 2024.10.25 14:00 | buy | 241 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 717 | 2024.10.25 14:00 | modify | 241 | 0.10 | 100.902 | 100.102 | 101.602 | ||
| 718 | 2024.10.25 15:35 | buy | 242 | 0.10 | 100.822 | 0.000 | 0.000 | ||
| 719 | 2024.10.25 15:35 | modify | 242 | 0.10 | 100.822 | 100.022 | 101.522 | ||
| 720 | 2024.10.25 15:50 | buy | 243 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 721 | 2024.10.25 15:50 | modify | 243 | 0.10 | 100.793 | 99.993 | 101.493 | ||
| 722 | 2024.10.25 16:00 | buy | 244 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 723 | 2024.10.25 16:00 | modify | 244 | 0.10 | 100.716 | 99.916 | 101.416 | ||
| 724 | 2024.10.25 16:10 | buy | 245 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 725 | 2024.10.25 16:10 | modify | 245 | 0.10 | 100.705 | 99.905 | 101.405 | ||
| 726 | 2024.10.25 16:50 | sell | 246 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 727 | 2024.10.25 16:50 | modify | 246 | 0.10 | 100.652 | 101.452 | 99.952 | ||
| 728 | 2024.10.25 17:10 | sell | 247 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 729 | 2024.10.25 17:10 | modify | 247 | 0.10 | 100.622 | 101.422 | 99.922 | ||
| 730 | 2024.10.25 17:25 | sell | 248 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 731 | 2024.10.25 17:25 | modify | 248 | 0.10 | 100.568 | 101.368 | 99.868 | ||
| 732 | 2024.10.25 17:45 | sell | 249 | 0.10 | 100.449 | 0.000 | 0.000 | ||
| 733 | 2024.10.25 17:45 | modify | 249 | 0.10 | 100.449 | 101.249 | 99.749 | ||
| 734 | 2024.10.25 17:55 | sell | 250 | 0.10 | 100.549 | 0.000 | 0.000 | ||
| 735 | 2024.10.25 17:55 | modify | 250 | 0.10 | 100.549 | 101.349 | 99.849 | ||
| 736 | 2024.10.25 18:00 | sell | 251 | 0.10 | 100.508 | 0.000 | 0.000 | ||
| 737 | 2024.10.25 18:00 | modify | 251 | 0.10 | 100.508 | 101.308 | 99.808 | ||
| 738 | 2024.10.25 18:05 | sell | 252 | 0.10 | 100.476 | 0.000 | 0.000 | ||
| 739 | 2024.10.25 18:05 | modify | 252 | 0.10 | 100.476 | 101.276 | 99.776 | ||
| 740 | 2024.10.25 18:40 | sell | 253 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 741 | 2024.10.25 18:40 | modify | 253 | 0.10 | 100.608 | 101.408 | 99.908 | ||
| 742 | 2024.10.25 19:00 | close | 253 | 0.10 | 100.621 | 101.408 | 99.908 | -0.85 | 1933.94 |
| 743 | 2024.10.25 19:00 | close | 252 | 0.10 | 100.621 | 101.276 | 99.776 | -9.42 | 1924.52 |
| 744 | 2024.10.25 19:00 | close | 251 | 0.10 | 100.621 | 101.308 | 99.808 | -7.34 | 1917.18 |
| 745 | 2024.10.25 19:00 | close | 250 | 0.10 | 100.621 | 101.349 | 99.849 | -4.68 | 1912.50 |
| 746 | 2024.10.25 19:00 | close | 249 | 0.10 | 100.621 | 101.249 | 99.749 | -11.17 | 1901.33 |
| 747 | 2024.10.25 19:00 | close | 248 | 0.10 | 100.621 | 101.368 | 99.868 | -3.44 | 1897.89 |
| 748 | 2024.10.25 19:00 | close | 247 | 0.10 | 100.621 | 101.422 | 99.922 | 0.06 | 1897.95 |
| 749 | 2024.10.25 19:00 | close | 246 | 0.10 | 100.621 | 101.452 | 99.952 | 2.01 | 1899.96 |
| 750 | 2024.10.25 19:00 | close | 245 | 0.10 | 100.591 | 99.905 | 101.405 | -7.40 | 1892.56 |
| 751 | 2024.10.25 19:00 | close | 244 | 0.10 | 100.591 | 99.916 | 101.416 | -8.12 | 1884.44 |
| 752 | 2024.10.25 19:00 | close | 243 | 0.10 | 100.591 | 99.993 | 101.493 | -13.12 | 1871.32 |
| 753 | 2024.10.25 19:00 | close | 242 | 0.10 | 100.591 | 100.022 | 101.522 | -15.00 | 1856.32 |
| 754 | 2024.10.25 19:00 | close | 241 | 0.10 | 100.591 | 100.102 | 101.602 | -20.20 | 1836.12 |
| 755 | 2024.10.25 19:00 | close | 240 | 0.10 | 100.591 | 100.158 | 101.658 | -23.84 | 1812.28 |
| 756 | 2024.10.25 19:00 | close | 239 | 0.10 | 100.591 | 100.193 | 101.693 | -26.11 | 1786.17 |
| 757 | 2024.10.25 19:00 | close | 238 | 0.10 | 100.591 | 100.253 | 101.753 | -30.01 | 1756.16 |
| 758 | 2024.10.25 19:00 | close | 237 | 0.10 | 100.591 | 100.135 | 101.635 | -22.34 | 1733.82 |
| 759 | 2024.10.25 19:00 | close | 236 | 0.10 | 100.591 | 100.043 | 101.543 | -16.37 | 1717.45 |
| 760 | 2024.10.28 12:30 | sell | 254 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 761 | 2024.10.28 12:30 | modify | 254 | 0.10 | 100.805 | 101.605 | 100.105 | ||
| 762 | 2024.10.28 13:00 | sell | 255 | 0.10 | 100.842 | 0.000 | 0.000 | ||
| 763 | 2024.10.28 13:00 | modify | 255 | 0.10 | 100.842 | 101.642 | 100.142 | ||
| 764 | 2024.10.28 13:05 | sell | 256 | 0.10 | 100.872 | 0.000 | 0.000 | ||
| 765 | 2024.10.28 13:05 | modify | 256 | 0.10 | 100.872 | 101.672 | 100.172 | ||
| 766 | 2024.10.28 13:55 | sell | 257 | 0.10 | 100.907 | 0.000 | 0.000 | ||
| 767 | 2024.10.28 13:55 | modify | 257 | 0.10 | 100.907 | 101.707 | 100.207 | ||
| 768 | 2024.10.28 14:10 | sell | 258 | 0.10 | 100.963 | 0.000 | 0.000 | ||
| 769 | 2024.10.28 14:10 | modify | 258 | 0.10 | 100.963 | 101.763 | 100.263 | ||
| 770 | 2024.10.28 14:25 | sell | 259 | 0.10 | 100.997 | 0.000 | 0.000 | ||
| 771 | 2024.10.28 14:25 | modify | 259 | 0.10 | 100.997 | 101.797 | 100.297 | ||
| 772 | 2024.10.28 14:50 | sell | 260 | 0.10 | 101.058 | 0.000 | 0.000 | ||
| 773 | 2024.10.28 14:50 | modify | 260 | 0.10 | 101.058 | 101.858 | 100.358 | ||
| 774 | 2024.10.28 15:00 | sell | 261 | 0.10 | 101.007 | 0.000 | 0.000 | ||
| 775 | 2024.10.28 15:00 | modify | 261 | 0.10 | 101.007 | 101.807 | 100.307 | ||
| 776 | 2024.10.28 15:50 | sell | 262 | 0.10 | 100.927 | 0.000 | 0.000 | ||
| 777 | 2024.10.28 15:50 | modify | 262 | 0.10 | 100.927 | 101.727 | 100.227 | ||
| 778 | 2024.10.28 19:00 | close | 262 | 0.10 | 100.887 | 101.727 | 100.227 | 2.59 | 1720.04 |
| 779 | 2024.10.28 19:00 | close | 261 | 0.10 | 100.887 | 101.807 | 100.307 | 7.79 | 1727.83 |
| 780 | 2024.10.28 19:00 | close | 260 | 0.10 | 100.887 | 101.858 | 100.358 | 11.10 | 1738.93 |
| 781 | 2024.10.28 19:00 | close | 259 | 0.10 | 100.887 | 101.797 | 100.297 | 7.14 | 1746.07 |
| 782 | 2024.10.28 19:00 | close | 258 | 0.10 | 100.887 | 101.763 | 100.263 | 4.93 | 1751.00 |
| 783 | 2024.10.28 19:00 | close | 257 | 0.10 | 100.887 | 101.707 | 100.207 | 1.30 | 1752.30 |
| 784 | 2024.10.28 19:00 | close | 256 | 0.10 | 100.887 | 101.672 | 100.172 | -0.98 | 1751.32 |
| 785 | 2024.10.28 19:00 | close | 255 | 0.10 | 100.887 | 101.642 | 100.142 | -2.93 | 1748.39 |
| 786 | 2024.10.28 19:00 | close | 254 | 0.10 | 100.887 | 101.605 | 100.105 | -5.33 | 1743.06 |
| 787 | 2024.10.29 12:30 | buy | 263 | 0.10 | 100.867 | 0.000 | 0.000 | ||
| 788 | 2024.10.29 12:30 | modify | 263 | 0.10 | 100.867 | 100.067 | 101.567 | ||
| 789 | 2024.10.29 13:25 | buy | 264 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 790 | 2024.10.29 13:25 | modify | 264 | 0.10 | 100.826 | 100.026 | 101.526 | ||
| 791 | 2024.10.29 13:45 | buy | 265 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 792 | 2024.10.29 13:45 | modify | 265 | 0.10 | 100.711 | 99.911 | 101.411 | ||
| 793 | 2024.10.29 13:55 | buy | 266 | 0.10 | 100.780 | 0.000 | 0.000 | ||
| 794 | 2024.10.29 13:55 | modify | 266 | 0.10 | 100.780 | 99.980 | 101.480 | ||
| 795 | 2024.10.29 14:25 | buy | 267 | 0.10 | 100.747 | 0.000 | 0.000 | ||
| 796 | 2024.10.29 14:25 | modify | 267 | 0.10 | 100.747 | 99.947 | 101.447 | ||
| 797 | 2024.10.29 14:30 | buy | 268 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 798 | 2024.10.29 14:30 | modify | 268 | 0.10 | 100.616 | 99.816 | 101.316 | ||
| 799 | 2024.10.29 14:40 | buy | 269 | 0.10 | 100.689 | 0.000 | 0.000 | ||
| 800 | 2024.10.29 14:40 | modify | 269 | 0.10 | 100.689 | 99.889 | 101.389 | ||
| 801 | 2024.10.29 15:05 | buy | 270 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 802 | 2024.10.29 15:05 | modify | 270 | 0.10 | 100.649 | 99.849 | 101.349 | ||
| 803 | 2024.10.29 16:20 | sell | 271 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 804 | 2024.10.29 16:20 | modify | 271 | 0.10 | 100.616 | 101.416 | 99.916 | ||
| 805 | 2024.10.29 16:30 | sell | 272 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 806 | 2024.10.29 16:30 | modify | 272 | 0.10 | 100.586 | 101.386 | 99.886 | ||
| 807 | 2024.10.29 17:55 | sell | 273 | 0.10 | 100.581 | 0.000 | 0.000 | ||
| 808 | 2024.10.29 17:55 | modify | 273 | 0.10 | 100.581 | 101.381 | 99.881 | ||
| 809 | 2024.10.30 12:40 | buy | 274 | 0.10 | 100.807 | 0.000 | 0.000 | ||
| 810 | 2024.10.30 12:40 | modify | 274 | 0.10 | 100.807 | 100.007 | 101.507 | ||
| 811 | 2024.10.30 14:10 | buy | 275 | 0.10 | 100.968 | 0.000 | 0.000 | ||
| 812 | 2024.10.30 14:10 | modify | 275 | 0.10 | 100.968 | 100.168 | 101.668 | ||
| 813 | 2024.10.30 14:25 | buy | 276 | 0.10 | 100.927 | 0.000 | 0.000 | ||
| 814 | 2024.10.30 14:25 | modify | 276 | 0.10 | 100.927 | 100.127 | 101.627 | ||
| 815 | 2024.10.30 15:10 | buy | 277 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 816 | 2024.10.30 15:10 | modify | 277 | 0.10 | 100.902 | 100.102 | 101.602 | ||
| 817 | 2024.10.30 19:00 | close | 277 | 0.10 | 100.846 | 100.102 | 101.602 | -3.64 | 1739.42 |
| 818 | 2024.10.30 19:00 | close | 276 | 0.10 | 100.846 | 100.127 | 101.627 | -5.26 | 1734.16 |
| 819 | 2024.10.30 19:00 | close | 275 | 0.10 | 100.846 | 100.168 | 101.668 | -7.93 | 1726.23 |
| 820 | 2024.10.30 19:00 | close | 274 | 0.10 | 100.846 | 100.007 | 101.507 | 2.53 | 1728.76 |
| 821 | 2024.10.30 19:00 | close | 273 | 0.10 | 100.876 | 101.381 | 99.881 | -20.26 | 1708.50 |
| 822 | 2024.10.30 19:00 | close | 272 | 0.10 | 100.876 | 101.386 | 99.886 | -19.94 | 1688.56 |
| 823 | 2024.10.30 19:00 | close | 271 | 0.10 | 100.876 | 101.416 | 99.916 | -17.99 | 1670.57 |
| 824 | 2024.10.30 19:00 | close | 270 | 0.10 | 100.846 | 99.849 | 101.349 | 13.20 | 1683.77 |
| 825 | 2024.10.30 19:00 | close | 269 | 0.10 | 100.846 | 99.889 | 101.389 | 10.60 | 1694.37 |
| 826 | 2024.10.30 19:00 | close | 268 | 0.10 | 100.846 | 99.816 | 101.316 | 15.34 | 1709.72 |
| 827 | 2024.10.30 19:00 | close | 267 | 0.10 | 100.846 | 99.947 | 101.447 | 6.83 | 1716.55 |
| 828 | 2024.10.30 19:00 | close | 266 | 0.10 | 100.846 | 99.980 | 101.480 | 4.69 | 1721.24 |
| 829 | 2024.10.30 19:00 | close | 265 | 0.10 | 100.846 | 99.911 | 101.411 | 9.17 | 1730.41 |
| 830 | 2024.10.30 19:00 | close | 264 | 0.10 | 100.846 | 100.026 | 101.526 | 1.70 | 1732.12 |
| 831 | 2024.10.30 19:00 | close | 263 | 0.10 | 100.846 | 100.067 | 101.567 | -0.97 | 1731.15 |
| 832 | 2024.10.31 12:30 | sell | 278 | 0.10 | 100.359 | 0.000 | 0.000 | ||
| 833 | 2024.10.31 12:30 | modify | 278 | 0.10 | 100.359 | 101.159 | 99.659 | ||
| 834 | 2024.10.31 12:35 | sell | 279 | 0.10 | 100.289 | 0.000 | 0.000 | ||
| 835 | 2024.10.31 12:35 | modify | 279 | 0.10 | 100.289 | 101.089 | 99.589 | ||
| 836 | 2024.10.31 12:50 | sell | 280 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 837 | 2024.10.31 12:50 | modify | 280 | 0.10 | 100.326 | 101.126 | 99.626 | ||
| 838 | 2024.10.31 12:55 | sell | 281 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 839 | 2024.10.31 12:55 | modify | 281 | 0.10 | 100.389 | 101.189 | 99.689 | ||
| 840 | 2024.10.31 13:05 | buy | 282 | 0.10 | 100.514 | 0.000 | 0.000 | ||
| 841 | 2024.10.31 13:05 | modify | 282 | 0.10 | 100.514 | 99.714 | 101.214 | ||
| 842 | 2024.10.31 13:10 | sell | 283 | 0.10 | 100.414 | 0.000 | 0.000 | ||
| 843 | 2024.10.31 13:10 | modify | 283 | 0.10 | 100.414 | 101.214 | 99.714 | ||
| 844 | 2024.10.31 13:35 | sell | 284 | 0.10 | 100.226 | 0.000 | 0.000 | ||
| 845 | 2024.10.31 13:35 | modify | 284 | 0.10 | 100.226 | 101.026 | 99.526 | ||
| 846 | 2024.10.31 13:50 | sell | 285 | 0.10 | 100.135 | 0.000 | 0.000 | ||
| 847 | 2024.10.31 13:50 | modify | 285 | 0.10 | 100.135 | 100.935 | 99.435 | ||
| 848 | 2024.10.31 13:55 | sell | 286 | 0.10 | 100.189 | 0.000 | 0.000 | ||
| 849 | 2024.10.31 13:55 | modify | 286 | 0.10 | 100.189 | 100.989 | 99.489 | ||
| 850 | 2024.10.31 14:15 | sell | 287 | 0.10 | 100.086 | 0.000 | 0.000 | ||
| 851 | 2024.10.31 14:15 | modify | 287 | 0.10 | 100.086 | 100.886 | 99.386 | ||
| 852 | 2024.10.31 14:30 | sell | 288 | 0.10 | 100.024 | 0.000 | 0.000 | ||
| 853 | 2024.10.31 14:30 | modify | 288 | 0.10 | 100.024 | 100.824 | 99.324 | ||
| 854 | 2024.10.31 14:50 | sell | 289 | 0.10 | 99.927 | 0.000 | 0.000 | ||
| 855 | 2024.10.31 14:50 | modify | 289 | 0.10 | 99.927 | 100.727 | 99.227 | ||
| 856 | 2024.10.31 14:55 | sell | 290 | 0.10 | 99.904 | 0.000 | 0.000 | ||
| 857 | 2024.10.31 14:55 | modify | 290 | 0.10 | 99.904 | 100.704 | 99.204 | ||
| 858 | 2024.10.31 15:10 | sell | 291 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 859 | 2024.10.31 15:10 | modify | 291 | 0.10 | 99.893 | 100.693 | 99.193 | ||
| 860 | 2024.10.31 15:30 | sell | 292 | 0.10 | 99.774 | 0.000 | 0.000 | ||
| 861 | 2024.10.31 15:30 | modify | 292 | 0.10 | 99.774 | 100.574 | 99.074 | ||
| 862 | 2024.10.31 15:35 | s/l | 282 | 0.10 | 99.714 | 99.714 | 101.214 | -51.97 | 1679.18 |
| 863 | 2024.10.31 15:35 | t/p | 283 | 0.10 | 99.714 | 101.214 | 99.714 | 45.47 | 1724.65 |
| 864 | 2024.10.31 15:35 | sell | 293 | 0.10 | 99.746 | 0.000 | 0.000 | ||
| 865 | 2024.10.31 15:35 | modify | 293 | 0.10 | 99.746 | 100.546 | 99.046 | ||
| 866 | 2024.10.31 15:40 | sell | 294 | 0.10 | 99.720 | 0.000 | 0.000 | ||
| 867 | 2024.10.31 15:40 | modify | 294 | 0.10 | 99.720 | 100.520 | 99.020 | ||
| 868 | 2024.10.31 15:50 | t/p | 281 | 0.10 | 99.689 | 101.189 | 99.689 | 45.47 | 1770.12 |
| 869 | 2024.10.31 15:55 | t/p | 278 | 0.10 | 99.659 | 101.159 | 99.659 | 45.47 | 1815.59 |
| 870 | 2024.10.31 15:55 | t/p | 279 | 0.10 | 99.589 | 101.089 | 99.589 | 45.47 | 1861.06 |
| 871 | 2024.10.31 15:55 | t/p | 280 | 0.10 | 99.626 | 101.126 | 99.626 | 45.47 | 1906.53 |
| 872 | 2024.10.31 16:00 | close | 294 | 0.10 | 99.815 | 100.520 | 99.020 | -6.17 | 1900.36 |
| 873 | 2024.10.31 16:00 | close | 293 | 0.10 | 99.815 | 100.546 | 99.046 | -4.48 | 1895.88 |
| 874 | 2024.10.31 16:00 | close | 292 | 0.10 | 99.815 | 100.574 | 99.074 | -2.66 | 1893.22 |
| 875 | 2024.10.31 16:00 | close | 291 | 0.10 | 99.815 | 100.693 | 99.193 | 5.07 | 1898.29 |
| 876 | 2024.10.31 16:00 | close | 290 | 0.10 | 99.815 | 100.704 | 99.204 | 5.79 | 1904.08 |
| 877 | 2024.10.31 16:00 | close | 289 | 0.10 | 99.815 | 100.727 | 99.227 | 7.28 | 1911.36 |
| 878 | 2024.10.31 16:00 | close | 288 | 0.10 | 99.815 | 100.824 | 99.324 | 13.58 | 1924.94 |
| 879 | 2024.10.31 16:00 | close | 287 | 0.10 | 99.815 | 100.886 | 99.386 | 17.61 | 1942.55 |
| 880 | 2024.10.31 16:00 | close | 286 | 0.10 | 99.815 | 100.989 | 99.489 | 24.30 | 1966.85 |
| 881 | 2024.10.31 16:00 | close | 285 | 0.10 | 99.815 | 100.935 | 99.435 | 20.79 | 1987.64 |
| 882 | 2024.10.31 16:00 | close | 284 | 0.10 | 99.815 | 101.026 | 99.526 | 26.70 | 2014.34 |